- WhatToFarm
- Base
- Uniswap V2
- ELSA-WETH LPs
Info about ELSA-WETH pair
- Pooled ELSA:
- 0.0121388
- Pooled WETH:
- $0.0178
ELSA/WETH price stats on Base
As of January 22, 2026, the current price of ELSA token on DEX Uniswap V2 is $0.03997. ELSA price is up 598% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $283,120.81. ELSA token contract is 0xa1609F10023855Efd9ED39b6B05088fd1AECc64c with a market cap $134,905.53. The liquidity pool contract is 0x6E331d0071A30BeB3fc6CB974081f4F94A2efF85 with total value locked (TVL) of $1.00. The ELSA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELSA/WETH now?
The current liquidity of ELSA/WETH with the contract address 0x6E331d0071A30BeB3fc6CB974081f4F94A2efF85 is $1.00.
How many transactions are there in the ELSA/WETH pool in the last 24 hours?
The total transactions of ELSA/WETH is 639 in the last 24 hours, 436 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the ELSA/WETH pool in the last 24 hours?
ELSA/WETH pool has a trading volume of $283,120.81 in the last 24 hours.
What is the exchange rate of 1 ELSA to WETH?
The exchange rate of 1 ELSA to WETH is 0.0000133, captured at 3:39 PM UTC.
How much is 1 ELSA in dollars?
The price of converting 1 ELSA to USD is $0.03997 today.
ELSA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:22:17 AM | buy | $0.9011 | $0.03997 | 0.0003 | 0.0000133 | 22.54 | 0xc5...0d67 | |
| 01/22/2026 | 7:11:59 AM | sell | $229.97 | $0.03999 | 0.07641 | 0.00001329 | 5,749.4 | 0x18...4751 | |
| 01/22/2026 | 7:11:59 AM | sell | $372.28 | $0.04048 | 0.1236 | 0.00001345 | 9,195.91 | 0xb9...f88d | |
| 01/22/2026 | 7:11:43 AM | buy | $14.89 | $0.04101 | 0.00495 | 0.00001362 | 363.2 | 0x11...fd0b | |
| 01/22/2026 | 7:11:29 AM | buy | $893.88 | $0.04027 | 0.297 | 0.00001338 | 22,191.95 | 0x0f...1a93 | |
| 01/22/2026 | 7:11:21 AM | buy | $73.73 | $0.03946 | 0.0245 | 0.00001311 | 1,868.47 | 0x46...0fc8 | |
| 01/22/2026 | 7:11:21 AM | buy | $27.99 | $0.03954 | 0.0093 | 0.00001313 | 707.8 | 0xab...521f | |
| 01/22/2026 | 7:11:17 AM | buy | $18.05 | $0.03939 | 0.006 | 0.00001308 | 458.43 | 0x93...6e14 | |
| 01/22/2026 | 7:11:01 AM | buy | $834.29 | $0.03871 | 0.2772 | 0.00001286 | 21,551.27 | 0x52...5fd2 | |
| 01/22/2026 | 7:10:41 AM | sell | $441.62 | $0.03817 | 0.1467 | 0.00001268 | 11,567.65 | 0xf8...a7f1 | |
| 01/22/2026 | 7:10:17 AM | buy | $27.99 | $0.03657 | 0.0093 | 0.00001215 | 722.62 | 0x16...0ab7 | |
| 01/22/2026 | 7:10:09 AM | buy | $2,383.7 | $0.03682 | 0.792 | 0.00001223 | 64,723.8 | 0xed...d8a0 | |
| 01/22/2026 | 7:10:09 AM | sell | $1,076.76 | $0.03563 | 0.3577 | 0.00001184 | 30,212.98 | 0x6b...79ba | |
| 01/22/2026 | 7:09:57 AM | sell | $215.75 | $0.03662 | 0.07168 | 0.00001216 | 5,890.46 | 0xca...7f69 | |
| 01/22/2026 | 7:09:55 AM | buy | $56.61 | $0.03697 | 0.01881 | 0.00001228 | 1,531.24 | 0xd6...c368 | |
| 01/22/2026 | 7:09:55 AM | sell | $315.71 | $0.03694 | 0.1048 | 0.00001227 | 8,544.45 | 0x8c...7cbd | |
| 01/22/2026 | 7:09:37 AM | buy | $2.08 | $0.03741 | 0.000693 | 0.00001243 | 55.74 | 0x1b...1a9a | |
| 01/22/2026 | 7:09:37 AM | buy | $96.31 | $0.03733 | 0.032 | 0.0000124 | 2,579.3 | 0x61...68dc | |
| 01/22/2026 | 7:09:37 AM | buy | $119.18 | $0.03717 | 0.0396 | 0.00001235 | 3,206.22 | 0x3b...0781 | |
| 01/22/2026 | 7:09:31 AM | buy | $3 | $0.03707 | 0.001 | 0.00001231 | 81.17 | 0xba...bb86 |