WhatToFarm
/
Get started
12 Swap

Info about ELSA-WETH pair

Price USD
$0.00002099
Price
0.086762 WETH
TVL
$1
MKT CAP
$197.3K
5m
0%
1h
0%
4h
0%
24h
76.51%
Share
TXNS
367
Buys
366
Sells
1
Volume
37K
Telegram price alerts
Pair:
0xd8214dA587c13eA8FFF27969fC007fDC2A35E9d6
ELSA:
0x39e0e4e9b603607Aa2f38F85786c34a24F9D5a7E
WETH:
0x4200000000000000000000000000000000000006
Pooled ELSA:
0.0116098
Pooled WETH:
$0.0172

ELSA/WETH price stats on Base

As of January 20, 2026, the current price of ELSA token on DEX Uniswap V2 is $0.00002099. ELSA price is up 76.51% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $36,590.74. ELSA token contract is 0x39e0e4e9b603607Aa2f38F85786c34a24F9D5a7E with a market cap $197,326.51. The liquidity pool contract is 0xd8214dA587c13eA8FFF27969fC007fDC2A35E9d6 with total value locked (TVL) of $1.00. The ELSA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELSA/WETH with the contract address 0xd8214dA587c13eA8FFF27969fC007fDC2A35E9d6 is $1.00.

The total transactions of ELSA/WETH is 367 in the last 24 hours, 366 of which are buy transactions, and 1 are sales transactions.

ELSA/WETH pool has a trading volume of $36,590.74 in the last 24 hours.

The exchange rate of 1 ELSA to WETH is 0.000000006762, captured at 8:50 PM UTC.

The price of converting 1 ELSA to USD is $0.00002099 today.

ELSA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/202611:20:57 AMbuy$137.2$0.000020990.04420.0867626.54M
0x9E7...B125
0xa7...385a
01/20/202611:20:35 AMbuy$35.69$0.000020960.01150.0867541.7M
0x01c...D63c
0x6a...8055
01/20/202611:20:17 AMbuy$160.51$0.000020940.05170.0867457.66M
0xE0F...8EFa
0x06...f677
01/20/202611:19:59 AMbuy$148.25$0.000020920.04770.0867317.09M
0x9E7...B125
0xd3...c005
01/20/202611:19:37 AMbuy$72.41$0.000020890.02330.0867213.47M
0x01c...D63c
0x6f...4468
01/20/202611:19:15 AMbuy$157.88$0.000020850.05080.0867117.57M
0xE0F...8EFa
0xea...109b
01/20/202611:18:55 AMbuy$180.88$0.000020810.05820.0866958.69M
0x9E7...B125
0x2b...eaab
01/20/202611:18:35 AMbuy$89.2$0.000020770.02870.0866834.29M
0x24A...64e8
0x14...9f8b
01/20/202611:18:17 AMbuy$72.72$0.000020750.02340.0866763.5M
0x01c...D63c
0x4b...fbdc
01/20/202611:17:59 AMbuy$57.18$0.000020730.01840.086672.76M
0xE0F...8EFa
0x47...02b7
01/20/202611:17:41 AMbuy$162.86$0.00002070.05240.086667.87M
0x8f6...d695
0xd9...4d05
01/20/202611:17:21 AMbuy$143.28$0.000020650.04610.0866466.94M
0x9E7...B125
0x31...b076
01/20/202611:17:01 AMbuy$58.98$0.00002060.0190.0866372.86M
0xDC5...E352
0x75...5fc7
01/20/202611:16:41 AMbuy$175.1$0.000020570.05640.0866278.51M
0x24A...64e8
0xc5...23d6
01/20/202611:16:23 AMbuy$103.07$0.000020530.03320.0866145.02M
0x01c...D63c
0x90...e757
01/20/202611:16:05 AMbuy$40.98$0.000020510.01320.0866082M
0xE0F...8EFa
0x7b...75c5
01/20/202611:15:47 AMbuy$49.05$0.00002050.01580.0866032.39M
0x8f6...d695
0xb8...2a1b
01/20/202611:15:27 AMbuy$84.44$0.000020480.02720.0865974.12M
0x9E7...B125
0xc2...b058
01/20/202611:15:09 AMbuy$180.37$0.000020440.05810.0865868.82M
0xd91...994d
0x73...b223
01/20/202611:14:47 AMbuy$23.9$0.000020410.00770.0865761.17M
0xDC5...E352
0x9a...6bf4