- WhatToFarm
- Base
- Uniswap V3
- ELSA-WETH LPs
Info about ELSA-WETH pair
- Pooled ELSA:
- 0.015992
- Pooled WETH:
- $0.015643
ELSA/WETH price stats on Base
As of January 20, 2026, the current price of ELSA token on DEX Uniswap V3 is $0.0001578. ELSA price is up 156% in the last 24 hours. The trading history for the last 24 hours contains 3255 trades with trading volume of $461,152.60. ELSA token contract is 0xEe786e02B8ce8616fFD2CF6a42265Ead01CF36Da with a market cap $157,844.32. The liquidity pool contract is 0xbE6E086368BcABe3e11BDab69354b25548E64b7D with total value locked (TVL) of $1.00. The ELSA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELSA/WETH now?
The current liquidity of ELSA/WETH with the contract address 0xbE6E086368BcABe3e11BDab69354b25548E64b7D is $1.00.
How many transactions are there in the ELSA/WETH pool in the last 24 hours?
The total transactions of ELSA/WETH is 3255 in the last 24 hours, 1942 of which are buy transactions, and 1313 are sales transactions.
What is the trading volume in the ELSA/WETH pool in the last 24 hours?
ELSA/WETH pool has a trading volume of $461,152.60 in the last 24 hours.
What is the exchange rate of 1 ELSA to WETH?
The exchange rate of 1 ELSA to WETH is 0.0000000508, captured at 9:20 PM UTC.
How much is 1 ELSA in dollars?
The price of converting 1 ELSA to USD is $0.0001578 today.
ELSA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:05:27 AM | sell | $200.42 | $0.0001578 | 0.0645 | 0.07508 | 1.27M | 0x36...2677 | |
| 01/20/2026 | 11:05:19 AM | buy | $838.8 | $0.0001573 | 0.27 | 0.075064 | 5.33M | 0xc1...57f9 | |
| 01/20/2026 | 11:05:19 AM | sell | $1,573.43 | $0.000158 | 0.5064 | 0.075087 | 9.96M | 0x3c...771c | |
| 01/20/2026 | 11:05:17 AM | sell | $1,595.7 | $0.0001652 | 0.5136 | 0.075319 | 9.66M | 0xbe...6d9c | |
| 01/20/2026 | 11:05:15 AM | sell | $1,531.15 | $0.0001872 | 0.4928 | 0.076027 | 8.18M | 0x73...99ce | |
| 01/20/2026 | 11:05:15 AM | sell | $1,376.36 | $0.0002024 | 0.443 | 0.076515 | 6.8M | 0x7d...5122 | |
| 01/20/2026 | 11:05:15 AM | sell | $1,668.74 | $0.0001794 | 0.5371 | 0.075777 | 9.3M | 0xca...7c27 | |
| 01/20/2026 | 11:05:15 AM | sell | $1,582.96 | $0.0001949 | 0.5095 | 0.076275 | 8.12M | 0x13...a003 | |
| 01/20/2026 | 11:05:15 AM | sell | $262.1 | $0.0001749 | 0.08436 | 0.07563 | 1.5M | 0x28...a60f | |
| 01/20/2026 | 11:05:15 AM | sell | $1,502.86 | $0.0001707 | 0.4837 | 0.075495 | 8.8M | 0x21...9a77 | |
| 01/20/2026 | 11:05:15 AM | buy | $369.07 | $0.0001691 | 0.1188 | 0.075443 | 2.18M | 0xaa...09c7 | |
| 01/20/2026 | 11:05:15 AM | sell | $1,268.3 | $0.0002092 | 0.4082 | 0.076734 | 6.06M | 0xd2...ffba | |
| 01/20/2026 | 11:05:15 AM | sell | $1,483.99 | $0.0002465 | 0.4776 | 0.077937 | 6.02M | 0x62...4878 | |
| 01/20/2026 | 11:05:15 AM | sell | $2,012.38 | $0.0002368 | 0.6477 | 0.077623 | 8.5M | 0x21...3d5d | |
| 01/20/2026 | 11:05:15 AM | sell | $2,036.54 | $0.0002178 | 0.6555 | 0.077012 | 9.35M | 0x06...bbd3 | |
| 01/20/2026 | 11:05:15 AM | sell | $1,493.83 | $0.0002272 | 0.4808 | 0.077316 | 6.57M | 0x6e...7b5b | |
| 01/20/2026 | 11:05:05 AM | buy | $310.61 | $0.0002513 | 0.1 | 0.078092 | 1.24M | 0xc9...f1f8 | |
| 01/20/2026 | 11:05:01 AM | buy | $217.43 | $0.0002498 | 0.07 | 0.078044 | 870,161.29 | 0xd3...dea1 | |
| 01/20/2026 | 11:04:59 AM | sell | $232.66 | $0.0002484 | 0.0749 | 0.077997 | 936,543.75 | 0x7f...05b1 | |
| 01/20/2026 | 11:04:55 AM | buy | $922.53 | $0.0002544 | 0.297 | 0.078193 | 3.63M | 0xdc...ac5d |