WhatToFarm
/
Get started
12 Swap

Info about ELSA-WETH pair

Price USD
$0.000182
Price
0.07586 WETH
TVL
$1
MKT CAP
$182.1K
5m
0%
1h
0%
4h
0%
24h
416%
Share
TXNS
2K
Buys
1K
Sells
605
Volume
691K
Telegram price alerts
Pair:
0x92aF80eF87B22206757d0634c6Bc052Cd331d912
ELSA:
0xbfCE64d41264087bc01B16A7782e7A0dEA4846b0
WETH:
0x4200000000000000000000000000000000000006
Pooled ELSA:
0.015551
Pooled WETH:
$0.015335

ELSA/WETH price stats on Base

As of January 20, 2026, the current price of ELSA token on DEX Uniswap V3 is $0.000182. ELSA price is up 416% in the last 24 hours. The trading history for the last 24 hours contains 1651 trades with trading volume of $690,644.04. ELSA token contract is 0xbfCE64d41264087bc01B16A7782e7A0dEA4846b0 with a market cap $182,087.39. The liquidity pool contract is 0x92aF80eF87B22206757d0634c6Bc052Cd331d912 with total value locked (TVL) of $1.00. The ELSA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELSA/WETH with the contract address 0x92aF80eF87B22206757d0634c6Bc052Cd331d912 is $1.00.

The total transactions of ELSA/WETH is 1651 in the last 24 hours, 1046 of which are buy transactions, and 605 are sales transactions.

ELSA/WETH pool has a trading volume of $690,644.04 in the last 24 hours.

The exchange rate of 1 ELSA to WETH is 0.0000000586, captured at 10:53 PM UTC.

The price of converting 1 ELSA to USD is $0.000182 today.

ELSA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/202612:39:01 PMbuy$3.1$0.0001820.0010.0758617,061.95
0xFcc...Dc6c
0xfa...490a
01/20/202612:38:57 PMbuy$310.67$0.00018120.10.0758331.71M
0x2c3...8EdC
0xcb...9a86
01/20/202612:38:53 PMsell$422.54$0.00018040.1360.0758082.34M
0xBD8...4898
0xf0...606d
01/20/202612:38:47 PMbuy$6.15$0.00018060.001980.07581434,054.79
0xF60...7dc8
0x7c...8b54
01/20/202612:38:49 PMbuy$536.22$0.00018120.17260.0758332.96M
0x83B...bba3
0xb7...a2b3
01/20/202612:38:47 PMbuy$215.29$0.00017920.06930.0757681.2M
0xc0A...037b
0x99...37e1
01/20/202612:38:47 PMsell$371.8$0.00017850.11960.0757472.08M
0x08c...67f0
0x79...11b4
01/20/202612:38:41 PMsell$880.24$0.00018180.28330.0758544.84M
0x817...2dC7
0x7d...25a6
01/20/202612:38:41 PMbuy$522.86$0.00018390.16830.0759212.84M
0xfF2...882D
0xac...4bda
01/20/202612:38:39 PMbuy$621.35$0.00018080.20.0758223.44M
0xF26...5303
0x8b...31fb
01/20/202612:38:31 PMsell$1,196.96$0.00018120.38520.0758346.6M
0x5ad...FEd3
0x79...5c1a
01/20/202612:38:31 PMbuy$11.26$0.00017910.0036270.07576762,886.61
0xffD...1aA6
0xf8...87b7
01/20/202612:38:25 PMsell$421.12$0.00018560.13550.0759762.27M
0x447...FebC
0x62...ca1c
01/20/202612:38:23 PMbuy$23.61$0.00018780.00760.076047125,670.54
0x5FF...e4Fa
0x7e...d46e
01/20/202612:38:17 PMsell$597.31$0.00018550.19220.0759713.22M
0x6D8...29dE
0xcd...d996
01/20/202612:38:17 PMbuy$512.61$0.00018640.1650.0762.75M
0x857...9bE3
0x94...202d
01/20/202612:38:17 PMbuy$124.27$0.00018790.040.076049661,182.13
0x9c3...2e51
0xfa...3f51
01/20/202612:38:07 PMbuy$492.11$0.00018620.15840.0759952.64M
0x68f...c777
0xe7...06cb
01/20/202612:38:03 PMbuy$605.81$0.00018320.1950.0758993.31M
0x5FF...e4Fa
0x82...6e84
01/20/202612:38:01 PMbuy$13.04$0.00018160.00420.07584571,848.9
0x94c...d313
0xef...6002