- WhatToFarm
- Base
- Uniswap V3
- ELSA-WETH LPs
Info about ELSA-WETH pair
- Pooled ELSA:
- 1.41M
- Pooled WETH:
- $24.8
ELSA/WETH price stats on Base
As of January 20, 2026, the current price of ELSA token on DEX Uniswap V3 is $0.1174. ELSA price is up 156% in the last 24 hours. The trading history for the last 24 hours contains 10770 trades with trading volume of $4,444,035.80. ELSA token contract is 0x6C3811ab7AC89137d2235e9eaF73Bb6d419b76B4 with a market cap $396,802.49. The liquidity pool contract is 0x44021C50ff14DE2F231666E8290dB5b5C4b1099E with total value locked (TVL) of $74,264.89. The ELSA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELSA/WETH now?
The current liquidity of ELSA/WETH with the contract address 0x44021C50ff14DE2F231666E8290dB5b5C4b1099E is $74,264.89.
How many transactions are there in the ELSA/WETH pool in the last 24 hours?
The total transactions of ELSA/WETH is 10770 in the last 24 hours, 6776 of which are buy transactions, and 3994 are sales transactions.
What is the trading volume in the ELSA/WETH pool in the last 24 hours?
ELSA/WETH pool has a trading volume of $4,444,035.80 in the last 24 hours.
What is the exchange rate of 1 ELSA to WETH?
The exchange rate of 1 ELSA to WETH is 0.00003891, captured at 7:41 PM UTC.
How much is 1 ELSA in dollars?
The price of converting 1 ELSA to USD is $0.1174 today.
ELSA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:38:17 PM | sell | $10.27 | $0.1174 | 0.003403 | 0.00003891 | 87.47 | 0x81...9f53 | |
| 01/20/2026 | 4:19:39 PM | buy | $10.51 | $0.1187 | 0.003466 | 0.00003914 | 88.56 | 0x6e...2193 | |
| 01/20/2026 | 4:03:11 PM | buy | $16.33 | $0.1184 | 0.005395 | 0.00003913 | 137.85 | 0xa5...74b4 | |
| 01/20/2026 | 3:57:01 PM | buy | $44.24 | $0.1182 | 0.01463 | 0.00003912 | 374.13 | 0x2d...0340 | |
| 01/20/2026 | 2:50:29 PM | buy | $12.14 | $0.1187 | 0.004 | 0.00003911 | 102.27 | 0xd3...14a0 | |
| 01/20/2026 | 2:50:29 PM | buy | $127.56 | $0.1186 | 0.042 | 0.00003907 | 1,074.8 | 0xcc...60fc | |
| 01/20/2026 | 2:50:21 PM | buy | $1.51 | $0.1185 | 0.0005 | 0.00003904 | 12.8 | 0x92...7922 | |
| 01/20/2026 | 2:49:37 PM | buy | $11.01 | $0.1186 | 0.003627 | 0.00003904 | 92.89 | 0x48...5515 | |
| 01/20/2026 | 2:49:23 PM | sell | $653.98 | $0.1183 | 0.2152 | 0.00003896 | 5,524.38 | 0xbe...47eb | |
| 01/20/2026 | 2:48:27 PM | buy | $28.86 | $0.1195 | 0.0095 | 0.00003935 | 241.4 | 0x35...0914 | |
| 01/20/2026 | 2:47:51 PM | buy | $49.47 | $0.1201 | 0.0162 | 0.00003933 | 411.86 | 0xb8...97c0 | |
| 01/20/2026 | 2:47:23 PM | buy | $159.07 | $0.1201 | 0.052 | 0.00003928 | 1,323.73 | 0x07...5443 | |
| 01/20/2026 | 2:46:55 PM | sell | $722.88 | $0.1199 | 0.2362 | 0.00003918 | 6,028.98 | 0x4e...1d6a | |
| 01/20/2026 | 2:46:43 PM | buy | $580.8 | $0.1206 | 0.19 | 0.00003945 | 4,815.6 | 0x79...723c | |
| 01/20/2026 | 2:46:29 PM | buy | $6.12 | $0.1203 | 0.002 | 0.00003931 | 50.87 | 0x47...1eaa | |
| 01/20/2026 | 2:46:13 PM | sell | $670.18 | $0.1202 | 0.2186 | 0.00003923 | 5,572.9 | 0xf3...8b63 | |
| 01/20/2026 | 2:45:43 PM | buy | $9.1 | $0.1214 | 0.00297 | 0.00003963 | 74.93 | 0x2b...5964 | |
| 01/20/2026 | 2:45:31 PM | buy | $3.64 | $0.1214 | 0.001188 | 0.00003963 | 29.97 | 0x94...1b2b | |
| 01/20/2026 | 2:45:03 PM | buy | $456.01 | $0.1213 | 0.1485 | 0.00003952 | 3,757.54 | 0xfb...4650 | |
| 01/20/2026 | 2:44:47 PM | sell | $3,134.93 | $0.1225 | 1.02 | 0.00003993 | 25,573.19 | 0x76...8b70 |