- WhatToFarm
- Base
- Uniswap V2
- ELSA-WETH LPs
Info about ELSA-WETH pair
- Pooled ELSA:
- 344.82M
- Pooled WETH:
- $12.82
ELSA/WETH price stats on Base
As of January 20, 2026, the current price of ELSA token on DEX Uniswap V2 is $0.000113. ELSA price is up 579% in the last 24 hours. The trading history for the last 24 hours contains 1387 trades with trading volume of $482,712.94. ELSA token contract is 0x1c8D46d84ade8Ec6D46022Fa6FB22713D2252c3d with a market cap $113,034.52. The liquidity pool contract is 0x1854b6b8dB69d60dcd5b5Bad94Bfa405dBdeA407 with total value locked (TVL) of $77,954.17. The ELSA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELSA/WETH now?
The current liquidity of ELSA/WETH with the contract address 0x1854b6b8dB69d60dcd5b5Bad94Bfa405dBdeA407 is $77,954.17.
How many transactions are there in the ELSA/WETH pool in the last 24 hours?
The total transactions of ELSA/WETH is 1387 in the last 24 hours, 685 of which are buy transactions, and 702 are sales transactions.
What is the trading volume in the ELSA/WETH pool in the last 24 hours?
ELSA/WETH pool has a trading volume of $482,712.94 in the last 24 hours.
What is the exchange rate of 1 ELSA to WETH?
The exchange rate of 1 ELSA to WETH is 0.0000000372, captured at 7:52 PM UTC.
How much is 1 ELSA in dollars?
The price of converting 1 ELSA to USD is $0.000113 today.
ELSA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:49:31 PM | buy | $2,219.03 | $0.000113 | 0.693 | 0.07372 | 19.63M | 0xa7...93bd | |
| 01/20/2026 | 2:46:39 PM | sell | $74.68 | $0.0001016 | 0.02443 | 0.073326 | 734,388.91 | 0x74...4b47 | |
| 01/20/2026 | 2:46:31 PM | buy | $676.68 | $0.0001007 | 0.2211 | 0.073292 | 6.72M | 0x8a...73f8 | |
| 01/20/2026 | 2:45:11 PM | buy | $211.47 | $0.0000985 | 0.069 | 0.073214 | 2.15M | 0x3a...133a | |
| 01/20/2026 | 2:44:43 PM | sell | $181.13 | $0.000098 | 0.059 | 0.073192 | 1.85M | 0x7c...1e68 | |
| 01/20/2026 | 2:43:55 PM | buy | $107.4 | $0.00009875 | 0.035 | 0.073217 | 1.09M | 0x71...ee6a | |
| 01/20/2026 | 2:42:51 PM | sell | $318.22 | $0.00009836 | 0.104 | 0.073217 | 3.24M | 0x7e...eed3 | |
| 01/20/2026 | 2:42:33 PM | sell | $162.52 | $0.00009982 | 0.05307 | 0.073259 | 1.63M | 0x38...c76b | |
| 01/20/2026 | 2:42:31 PM | buy | $91.86 | $0.0001006 | 0.03 | 0.073285 | 913,017.87 | 0x69...a792 | |
| 01/20/2026 | 2:41:27 PM | sell | $329 | $0.0001007 | 0.1073 | 0.073287 | 3.27M | 0xf8...1ea2 | |
| 01/20/2026 | 2:41:23 PM | buy | $414.24 | $0.0001012 | 0.135 | 0.073299 | 4.09M | 0x58...2898 | |
| 01/20/2026 | 2:40:51 PM | sell | $688.25 | $0.0001016 | 0.2235 | 0.073303 | 6.77M | 0x53...a611 | |
| 01/20/2026 | 2:40:15 PM | buy | $152.23 | $0.0001037 | 0.0495 | 0.073372 | 1.47M | 0x0b...27d1 | |
| 01/20/2026 | 2:39:03 PM | sell | $378.66 | $0.0001044 | 0.1233 | 0.0734 | 3.63M | 0xa6...e3ca | |
| 01/20/2026 | 2:39:05 PM | sell | $157.6 | $0.0001029 | 0.05133 | 0.073352 | 1.53M | 0x5a...ca10 | |
| 01/20/2026 | 2:39:01 PM | buy | $122.8 | $0.0001057 | 0.04 | 0.073444 | 1.16M | 0x79...2902 | |
| 01/20/2026 | 2:37:27 PM | buy | $677.08 | $0.0001032 | 0.2211 | 0.073371 | 6.56M | 0xa9...b57f | |
| 01/20/2026 | 2:37:03 PM | sell | $323.82 | $0.0001015 | 0.1058 | 0.07332 | 3.19M | 0x33...3ca1 | |
| 01/20/2026 | 2:35:55 PM | sell | $93.52 | $0.00009535 | 0.03294 | 0.073109 | 980,853.14 | 0x1d...9a7a | |
| 01/20/2026 | 2:35:49 PM | buy | $1,519.38 | $0.00009977 | 0.495 | 0.07325 | 15.23M | 0x70...1caf |