WhatToFarm
/
Get started
12 Swap

Info about ELSA-WETH pair

Price USD
$0.079387
Price
0.0102923 WETH
TVL
$103,635.77
MKT CAP
$93.9K
5m
-0.05%
1h
-5.12%
4h
248%
24h
248%
Share
TXNS
360
Buys
187
Sells
173
Volume
960K
Telegram price alerts
Pair:
0x146c5d3690C434fb9F8FD180A004f60e78Af8f14
ELSA:
0x45c4C845eD00D178e23C607333aebAf6bE23EbA4
WETH:
0x4200000000000000000000000000000000000006
Pooled ELSA:
542.64B
Pooled WETH:
$16.13

ELSA/WETH price stats on Base

As of January 19, 2026, the current price of ELSA token on DEX Uniswap V2 is $0.00000009387. ELSA price is up 248% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $960,178.94. ELSA token contract is 0x45c4C845eD00D178e23C607333aebAf6bE23EbA4 with a market cap $93,871.62. The liquidity pool contract is 0x146c5d3690C434fb9F8FD180A004f60e78Af8f14 with total value locked (TVL) of $103,635.78. The ELSA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELSA/WETH with the contract address 0x146c5d3690C434fb9F8FD180A004f60e78Af8f14 is $103,635.78.

The total transactions of ELSA/WETH is 360 in the last 24 hours, 187 of which are buy transactions, and 173 are sales transactions.

ELSA/WETH pool has a trading volume of $960,178.94 in the last 24 hours.

The exchange rate of 1 ELSA to WETH is 0.00000000002923, captured at 2:08 PM UTC.

The price of converting 1 ELSA to USD is $0.00000009387 today.

ELSA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20262:07:09 PMbuy$1,032.16$0.0793870.32140.010292311B
0xC54...aF9f
0x98...5466
01/19/20262:04:45 PMsell$1,162.95$0.0793740.36130.010291312.41B
0x474...DC0c
0x84...dd8c
01/19/20262:02:19 PMbuy$1,325.57$0.0793910.41230.010292114.11B
0x8f7...8963
0x4f...52ad
01/19/20261:59:55 PMbuy$2,174.35$0.0787640.6760.010272424.81B
0x584...C01f
0xc1...0b3e
01/19/20261:57:31 PMsell$1,684.17$0.0786290.52360.010268219.52B
0x1B2...26B4
0x36...5748
01/19/20261:55:07 PMbuy$1,843.22$0.0786540.5730.01026921.3B
0xeE3...9114
0xcd...a401
01/19/20261:52:43 PMbuy$2,227.63$0.0779530.69250.010247228.01B
0x5C7...bD50
0x1b...a3bb
01/19/20261:50:19 PMbuy$1,742.82$0.0773090.54120.010226923.84B
0x8A2...F73f
0xec...1805
01/19/20261:47:55 PMsell$1,436.05$0.0772190.44590.010224119.89B
0xe37...2458
0x33...7e1a
01/19/20261:45:31 PMsell$1,589.49$0.077710.49360.010239420.61B
0x7Cf...3e57
0x48...fd28
01/19/20261:43:07 PMsell$1,037.85$0.0781520.32230.010253112.73B
0x46F...d00D
0x24...4ca6
01/19/20261:40:43 PMsell$1,291.57$0.0785520.40110.010265615.1B
0x5ea...6aA5
0xb5...1017
01/19/20261:38:19 PMsell$1,455.59$0.0790220.45280.010280716.13B
0x45F...C259
0x08...fcbb
01/19/20261:35:53 PMbuy$1,207.02$0.0791310.37520.010283813.22B
0x2F3...115e
0x90...a4ec
01/19/20261:33:29 PMsell$1,539.33$0.0791350.47850.01028416.85B
0x5D3...f68c
0xf7...5766
01/19/20261:31:03 PMsell$981.39$0.0795870.30540.010298310.24B
0xB84...1642
0x6a...1ed6
01/19/20261:28:39 PMsell$2,032.51$0.0610150.63240.010315820.02B
0x5E8...51b8
0x42...9848
01/19/20261:26:13 PMbuy$1,133.7$0.0610390.35240.010323210.9B
0x3F4...15b9
0x54...339a
01/19/20261:23:49 PMsell$1,781.09$0.0610440.55430.010325117.05B
0xb39...961B
0xdb...bfc7
01/19/20261:21:25 PMbuy$1,653.88$0.0610540.51450.010327815.69B
0xcBb...23C0
0x0c...75e1