- WhatToFarm
- Base
- Uniswap V3
- ELSA-WETH LPs
Info about ELSA-WETH pair
- Pooled ELSA:
- 37.48B
- Pooled WETH:
- $11.17
ELSA/WETH price stats on Base
As of January 19, 2026, the current price of ELSA token on DEX Uniswap V3 is $0.000001474. ELSA price is up 297% in the last 24 hours. The trading history for the last 24 hours contains 4126 trades with trading volume of $1,179,502.36. ELSA token contract is 0x9BCB010563dF04019a5d681f1C053EED5465F1e5 with a market cap $147,428.18. The liquidity pool contract is 0x4EE8B245A1B16A81cF19214aC38a27C014B27dA1 with total value locked (TVL) of $91,137.30. The ELSA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELSA/WETH now?
The current liquidity of ELSA/WETH with the contract address 0x4EE8B245A1B16A81cF19214aC38a27C014B27dA1 is $91,137.30.
How many transactions are there in the ELSA/WETH pool in the last 24 hours?
The total transactions of ELSA/WETH is 4126 in the last 24 hours, 2682 of which are buy transactions, and 1444 are sales transactions.
What is the trading volume in the ELSA/WETH pool in the last 24 hours?
ELSA/WETH pool has a trading volume of $1,179,502.36 in the last 24 hours.
What is the exchange rate of 1 ELSA to WETH?
The exchange rate of 1 ELSA to WETH is 0.0000000004591, captured at 10:28 AM UTC.
How much is 1 ELSA in dollars?
The price of converting 1 ELSA to USD is $0.000001474 today.
ELSA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:28:25 AM | buy | $30.5 | $0.051474 | 0.0095 | 0.094591 | 20.69M | 0xfa...1bec | |
| 01/19/2026 | 10:28:21 AM | sell | $494.22 | $0.051478 | 0.1539 | 0.094603 | 334.34M | 0x02...2c81 | |
| 01/19/2026 | 10:28:09 AM | buy | $375.06 | $0.05149 | 0.1168 | 0.094641 | 251.64M | 0x76...82c0 | |
| 01/19/2026 | 10:27:59 AM | buy | $598.23 | $0.051463 | 0.1863 | 0.094557 | 408.76M | 0x81...e2be | |
| 01/19/2026 | 10:27:59 AM | sell | $20.73 | $0.051439 | 0.006458 | 0.094481 | 14.41M | 0x2e...5d6d | |
| 01/19/2026 | 10:27:47 AM | buy | $9.09 | $0.051448 | 0.002832 | 0.094509 | 6.28M | 0x61...cb30 | |
| 01/19/2026 | 10:27:41 AM | buy | $30.2 | $0.051446 | 0.009405 | 0.094506 | 20.87M | 0x7f...f805 | |
| 01/19/2026 | 10:27:37 AM | sell | $24.13 | $0.051438 | 0.007515 | 0.094478 | 16.78M | 0x93...f47c | |
| 01/19/2026 | 10:27:31 AM | buy | $1.92 | $0.051447 | 0.0006 | 0.094507 | 1.33M | 0x8a...a1d0 | |
| 01/19/2026 | 10:27:23 AM | sell | $386.44 | $0.051447 | 0.1204 | 0.094513 | 266.89M | 0x40...1e9d | |
| 01/19/2026 | 10:27:15 AM | buy | $597.37 | $0.05145 | 0.1862 | 0.094522 | 411.73M | 0x90...21b5 | |
| 01/19/2026 | 10:27:09 AM | buy | $3.84 | $0.051434 | 0.001198 | 0.094471 | 2.68M | 0x49...b5d1 | |
| 01/19/2026 | 10:27:03 AM | buy | $78.6 | $0.051432 | 0.0245 | 0.094464 | 54.88M | 0x8d...ac36 | |
| 01/19/2026 | 10:26:59 AM | sell | $312.55 | $0.05143 | 0.09742 | 0.094457 | 218.56M | 0x82...5d69 | |
| 01/19/2026 | 10:26:45 AM | sell | $527.37 | $0.051452 | 0.1643 | 0.094528 | 362.96M | 0x2d...0ebf | |
| 01/19/2026 | 10:26:35 AM | buy | $53.1 | $0.051475 | 0.01655 | 0.094597 | 36M | 0x37...6a2f | |
| 01/19/2026 | 10:26:27 AM | buy | $529.81 | $0.05146 | 0.165 | 0.094547 | 362.88M | 0xb9...5e03 | |
| 01/19/2026 | 10:26:21 AM | sell | $68.95 | $0.05144 | 0.02145 | 0.09448 | 47.88M | 0xb9...26ee | |
| 01/19/2026 | 10:26:15 AM | buy | $21.96 | $0.05145 | 0.006833 | 0.094511 | 15.14M | 0x2d...8ff9 | |
| 01/19/2026 | 10:26:07 AM | buy | $44.35 | $0.051448 | 0.0138 | 0.094506 | 30.62M | 0xa0...dd54 |