WhatToFarm
/
Get started
12 Swap

Info about ELSA-WETH pair

Price USD
$0.055426
Price
0.081854 WETH
TVL
$1
MKT CAP
$46.1K
5m
0%
1h
0%
4h
0%
24h
84.54%
Share
TXNS
31
Buys
31
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x53b0376eaB0E35Ff8Bee540a0A1FffD6547D3114
ELSA:
0x7cF8f1a22DEE687F5B03d537B97D44fB3a6Aeb25
WETH:
0x4200000000000000000000000000000000000006
Pooled ELSA:
0.010116
Pooled WETH:
$0.0172

ELSA/WETH price stats on Base

As of November 20, 2025, the current price of ELSA token on DEX Uniswap V2 is $0.000005426. ELSA price is up 84.54% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $9,145.33. ELSA token contract is 0x7cF8f1a22DEE687F5B03d537B97D44fB3a6Aeb25 with a market cap $46,121.89. The liquidity pool contract is 0x53b0376eaB0E35Ff8Bee540a0A1FffD6547D3114 with total value locked (TVL) of $1.00. The ELSA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELSA/WETH with the contract address 0x53b0376eaB0E35Ff8Bee540a0A1FffD6547D3114 is $1.00.

The total transactions of ELSA/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

ELSA/WETH pool has a trading volume of $9,145.33 in the last 24 hours.

The exchange rate of 1 ELSA to WETH is 0.000000001854, captured at 8:48 AM UTC.

The price of converting 1 ELSA to USD is $0.000005426 today.

ELSA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20256:14:57 PMbuy$256.9$0.0554260.08780.08185447.35M
0x696...3dE7
0x54...451d
11/19/20256:14:29 PMbuy$303.41$0.055330.10380.08182356.92M
0xB4f...16ec
0x2b...5797
11/19/20256:14:01 PMbuy$159.19$0.0552630.05440.08179830.25M
0x4c0...DE22
0xad...5332
11/19/20256:13:27 PMbuy$310.3$0.055180.10620.08177359.89M
0xE1F...8b41
0x44...1287
11/19/20256:12:51 PMbuy$383.81$0.0550660.13150.08173575.76M
0xea0...aB10
0xd2...e6a3
11/19/20256:12:25 PMbuy$419.12$0.0549420.14360.08169384.81M
0x1bE...20c9
0xd6...e199
11/19/20256:11:59 PMbuy$378.73$0.0548110.130.08165178.72M
0x93D...8ebc
0xb7...5a8b
11/19/20256:11:37 PMbuy$133.69$0.0547320.04590.08162428.25M
0xB4f...16ec
0xf3...59b1
11/19/20256:11:05 PMbuy$409.6$0.0546480.14070.08159688.12M
0xDD7...E66b
0x80...5bcf
11/19/20256:10:33 PMbuy$319.63$0.0545350.10990.08155970.47M
0xa71...9595
0xf6...9e6d
11/19/20256:10:13 PMbuy$313.52$0.0544380.10790.08152770.64M
0xE1F...8b41
0xca...2cd1
11/19/20256:09:45 PMbuy$200.43$0.0543750.06880.08150145.81M
0xea0...aB10
0x63...3fda
11/19/20256:09:13 PMbuy$345.39$0.0542910.11870.08147480.49M
0x696...3dE7
0x53...42ad
11/19/20256:08:43 PMbuy$347.31$0.054190.11940.0814482.88M
0x1bE...20c9
0xfc...c647
11/19/20256:08:11 PMbuy$234.77$0.0540980.08090.08141257.28M
0x93D...8ebc
0x3f...54e9
11/19/20256:07:37 PMbuy$125.83$0.0540530.04330.08139531.04M
0xB4f...16ec
0xb6...cc6b
11/19/20256:07:05 PMbuy$243.81$0.0540070.08380.08137760.84M
0xDD7...E66b
0x7a...0b3d
11/19/20256:06:33 PMbuy$196.16$0.0539470.06740.08135649.69M
0xa71...9595
0xa9...9abf
11/19/20256:06:01 PMbuy$416.72$0.0538630.14320.081327107.88M
0x479...7A5a
0x01...5a3a
11/19/20256:05:35 PMbuy$331.28$0.0537630.11380.08129288.03M
0x4c0...DE22
0xf7...fd2d