WhatToFarm
/
Get started
12 Swap

Info about ELSA-WETH pair

Price USD
$0.00693
Price
0.052203 WETH
TVL
$86,172.56
MKT CAP
$138.6K
5m
-4.96%
1h
380%
4h
380%
24h
380%
Share
TXNS
2K
Buys
967
Sells
642
Volume
956K
Telegram price alerts
Pair:
0x36c5Fc24f108FB2bFb68bD7525f0f71626cEE8c0
ELSA:
0x29d55BDc23aFE7b44631d529eE1A81c154025d39
WETH:
0x4200000000000000000000000000000000000006
Pooled ELSA:
7.2M
Pooled WETH:
$11.54

ELSA/WETH price stats on Base

As of November 15, 2025, the current price of ELSA token on DEX Uniswap V3 is $0.00693. ELSA price is up 380% in the last 24 hours. The trading history for the last 24 hours contains 1609 trades with trading volume of $956,051.21. ELSA token contract is 0x29d55BDc23aFE7b44631d529eE1A81c154025d39 with a market cap $138,608.84. The liquidity pool contract is 0x36c5Fc24f108FB2bFb68bD7525f0f71626cEE8c0 with total value locked (TVL) of $86,172.56. The ELSA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELSA/WETH with the contract address 0x36c5Fc24f108FB2bFb68bD7525f0f71626cEE8c0 is $86,172.56.

The total transactions of ELSA/WETH is 1609 in the last 24 hours, 967 of which are buy transactions, and 642 are sales transactions.

ELSA/WETH pool has a trading volume of $956,051.21 in the last 24 hours.

The exchange rate of 1 ELSA to WETH is 0.000002203, captured at 11:56 AM UTC.

The price of converting 1 ELSA to USD is $0.00693 today.

ELSA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202511:56:19 AMbuy$125.83$0.0070580.040.05224317,828.31
0xAc1...1518
0xbb...c359
11/15/202511:56:19 AMsell$37.75$0.006930.0120.0522035,447.66
0x075...8CD2
0x38...7e84
11/15/202511:56:13 AMbuy$31.14$0.0070790.00990.052254,399.01
0x5Ca...395F
0xd4...72e3
11/15/202511:56:11 AMsell$366.05$0.0069880.11630.05222152,382.84
0x8Ca...16f2
0x11...64b5
11/15/202511:56:13 AMsell$149.98$0.0069210.047670.052221,669.38
0x48C...6162
0x27...be6a
11/15/202511:56:11 AMsell$81.99$0.0070990.026060.05225611,548.53
0x3d1...7D72
0x90...2772
11/15/202511:56:11 AMsell$152.52$0.0070640.048480.05224521,589.14
0xadB...BD91
0x20...2711
11/15/202511:56:09 AMbuy$155.72$0.0072320.04950.05229921,529.74
0x09d...c161
0x06...0292
11/15/202511:55:59 AMsell$424.01$0.0070830.13470.05225159,857.87
0x17c...7Dbc
0x86...e165
11/15/202511:56:01 AMbuy$155.73$0.0071860.04950.05228421,669.38
0x48C...6162
0x86...7d97
11/15/202511:55:59 AMsell$133.17$0.0071660.042320.05227718,582.64
0x90B...C0C8
0x65...46f0
11/15/202511:55:55 AMbuy$157.3$0.0073080.050.05232321,523.13
0xCA6...31dC
0xa5...50f2
11/15/202511:55:47 AMsell$9.02$0.0072690.0028690.052311,242.18
0x75c...7249
0xf0...f352
11/15/202511:55:49 AMsell$266.84$0.0071790.084810.05228237,165.28
0x90B...C0C8
0x13...303c
11/15/202511:55:47 AMbuy$405.85$0.0073560.1290.05233855,170.5
0x90B...C0C8
0xf9...2f6c
11/15/202511:55:49 AMsell$159.31$0.0072430.050630.05230221,993.2
0x28e...8aBf
0xa5...ddec
11/15/202511:55:37 AMsell$3.16$0.0073070.0010060.052322433.39
0x991...2074
0x6e...797b
11/15/202511:55:43 AMsell$9.87$0.0071510.0031370.0522731,380.21
0x75c...7249
0xcb...0e0a
11/15/202511:55:41 AMsell$168.19$0.0072820.053460.05231423,097.06
0x3d1...7D72
0x44...fcdc
11/15/202511:55:41 AMsell$362.65$0.0072020.11520.05228950,351.04
0x8f9...2D67
0xe4...bd36