- WhatToFarm
- Base
- Uniswap V3
- ELSA-WETH LPs
Info about ELSA-WETH pair
- Pooled ELSA:
- 42.39M
- Pooled WETH:
- $24.28
ELSA/WETH price stats on Base
As of November 15, 2025, the current price of ELSA token on DEX Uniswap V3 is $0.001463. ELSA price is up 460% in the last 24 hours. The trading history for the last 24 hours contains 12371 trades with trading volume of $5,039,067.72. ELSA token contract is 0x6f44300643DE86966C556086FB42e14F5e000A1B with a market cap $146,313.83. The liquidity pool contract is 0x79E2e706aBdEbcCE21b6A0498c62C44B89153db5 with total value locked (TVL) of $139,280.28. The ELSA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELSA/WETH now?
The current liquidity of ELSA/WETH with the contract address 0x79E2e706aBdEbcCE21b6A0498c62C44B89153db5 is $139,280.28.
How many transactions are there in the ELSA/WETH pool in the last 24 hours?
The total transactions of ELSA/WETH is 12371 in the last 24 hours, 6887 of which are buy transactions, and 5484 are sales transactions.
What is the trading volume in the ELSA/WETH pool in the last 24 hours?
ELSA/WETH pool has a trading volume of $5,039,067.72 in the last 24 hours.
What is the exchange rate of 1 ELSA to WETH?
The exchange rate of 1 ELSA to WETH is 0.0000004599, captured at 6:27 AM UTC.
How much is 1 ELSA in dollars?
The price of converting 1 ELSA to USD is $0.001463 today.
ELSA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:54:53 AM | buy | $396.78 | $0.001463 | 0.1247 | 0.064599 | 271,184.28 | 0x78...c142 | |
| 11/15/2025 | 5:54:53 AM | buy | $538.48 | $0.00149 | 0.1692 | 0.064684 | 361,363.2 | 0x5d...3e0e | |
| 11/15/2025 | 5:54:15 AM | buy | $88.52 | $0.001442 | 0.02783 | 0.064534 | 61,369.98 | 0x3c...8f90 | |
| 11/15/2025 | 5:54:15 AM | buy | $10.84 | $0.001451 | 0.00341 | 0.064563 | 7,473 | 0xa9...b2bc | |
| 11/15/2025 | 5:54:15 AM | buy | $113.49 | $0.001436 | 0.03568 | 0.064516 | 78,996.41 | 0xd1...bd73 | |
| 11/15/2025 | 5:54:15 AM | buy | $36.29 | $0.001446 | 0.01141 | 0.064546 | 25,098.92 | 0xa5...2ac6 | |
| 11/15/2025 | 5:54:15 AM | buy | $71.31 | $0.001449 | 0.02242 | 0.064555 | 49,213.16 | 0x39...4186 | |
| 11/15/2025 | 5:53:59 AM | sell | $31.7 | $0.001412 | 0.009966 | 0.064439 | 22,448.41 | 0x36...35e9 | |
| 11/15/2025 | 5:53:59 AM | sell | $38.25 | $0.001406 | 0.01202 | 0.06442 | 27,210.49 | 0x70...75e0 | |
| 11/15/2025 | 5:53:59 AM | sell | $34.36 | $0.00141 | 0.0108 | 0.064433 | 24,362.31 | 0x37...ba94 | |
| 11/15/2025 | 5:53:59 AM | sell | $41.12 | $0.001408 | 0.01292 | 0.064427 | 29,204.84 | 0x86...0c87 | |
| 11/15/2025 | 5:53:41 AM | sell | $76.22 | $0.001415 | 0.02396 | 0.064449 | 53,856.52 | 0xc8...6fcc | |
| 11/15/2025 | 5:53:41 AM | sell | $99.48 | $0.001425 | 0.03127 | 0.06448 | 69,801.65 | 0x3b...1b57 | |
| 11/15/2025 | 5:53:41 AM | sell | $87.25 | $0.001419 | 0.02743 | 0.064463 | 61,453.58 | 0x0f...d294 | |
| 11/15/2025 | 5:53:05 AM | buy | $464.4 | $0.001452 | 0.146 | 0.064565 | 319,823.52 | 0x78...efdb | |
| 11/15/2025 | 5:53:07 AM | sell | $86.9 | $0.001433 | 0.02732 | 0.064507 | 60,609.35 | 0x3b...0dd6 | |
| 11/15/2025 | 5:52:59 AM | sell | $72.67 | $0.001712 | 0.02284 | 0.065382 | 42,445.87 | 0x37...1fe6 | |
| 11/15/2025 | 5:52:59 AM | buy | $219.47 | $0.001751 | 0.069 | 0.065506 | 125,307.58 | 0x02...b828 | |
| 11/15/2025 | 5:53:03 AM | sell | $5,163.65 | $0.001562 | 1.62 | 0.064911 | 3.31M | 0xf8...8877 | |
| 11/15/2025 | 5:53:05 AM | sell | $103.31 | $0.001413 | 0.03248 | 0.064442 | 73,114.02 | 0x22...f0be |