- WhatToFarm
- Base
- Uniswap V3
- ELSA-USDC LPs
Info about ELSA-USDC pair
- Pooled ELSA:
- 27.36
- Pooled USDC:
- $23.82
ELSA/USDC price stats on Base
As of January 20, 2026, the current price of ELSA token on DEX Uniswap V3 is $0.131. ELSA price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 2236 trades with trading volume of $217,182.02. ELSA token contract is 0x29cC30f9D113B356Ce408667aa6433589CeCBDcA with a market cap $131,015,868.32. The liquidity pool contract is 0xc60C651Ff31809a3F4f023af83CeC7d55e549492 with total value locked (TVL) of $27.41. The ELSA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELSA/USDC now?
The current liquidity of ELSA/USDC with the contract address 0xc60C651Ff31809a3F4f023af83CeC7d55e549492 is $27.41.
How many transactions are there in the ELSA/USDC pool in the last 24 hours?
The total transactions of ELSA/USDC is 2236 in the last 24 hours, 950 of which are buy transactions, and 1286 are sales transactions.
What is the trading volume in the ELSA/USDC pool in the last 24 hours?
ELSA/USDC pool has a trading volume of $217,182.02 in the last 24 hours.
What is the exchange rate of 1 ELSA to USDC?
The exchange rate of 1 ELSA to USDC is 0.131, captured at 9:15 PM UTC.
How much is 1 ELSA in dollars?
The price of converting 1 ELSA to USD is $0.131 today.
ELSA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:52:07 PM | buy | $0.122 | $0.131 | 0.122 | 0.131 | 0.9311 | 0x3d...0445 | |
| 01/20/2026 | 7:01:43 PM | buy | $0.0999 | $0.129 | 0.0999 | 0.129 | 0.774 | 0xbf...aa5a | |
| 01/20/2026 | 6:46:59 PM | buy | $0.2037 | $0.1289 | 0.2037 | 0.1289 | 1.58 | 0xbb...6f7c | |
| 01/20/2026 | 6:45:23 PM | buy | $0.9511 | $0.1282 | 0.9511 | 0.1282 | 7.41 | 0x8c...8346 | |
| 01/20/2026 | 6:42:17 PM | buy | $1.17 | $0.1274 | 1.17 | 0.1274 | 9.2 | 0x2a...1d3f | |
| 01/20/2026 | 6:41:41 PM | buy | $1.14 | $0.1271 | 1.14 | 0.1271 | 8.96 | 0x48...beac | |
| 01/20/2026 | 6:40:53 PM | buy | $2.16 | $0.1265 | 2.16 | 0.1265 | 17.13 | 0x36...34cb | |
| 01/20/2026 | 6:39:57 PM | buy | $2.31 | $0.1258 | 2.31 | 0.1258 | 18.42 | 0x6a...f733 | |
| 01/20/2026 | 6:34:37 PM | sell | $1.59 | $0.1249 | 1.59 | 0.1249 | 12.8 | 0x1f...edde | |
| 01/20/2026 | 6:28:09 PM | buy | $2.88 | $0.1254 | 2.88 | 0.1254 | 22.98 | 0x49...29b8 | |
| 01/20/2026 | 6:27:59 PM | sell | $16.09 | $0.1269 | 16.09 | 0.1269 | 126.76 | 0x46...7470 | |
| 01/20/2026 | 6:25:09 PM | buy | $1.38 | $0.1305 | 1.38 | 0.1305 | 10.61 | 0xbb...7edf | |
| 01/20/2026 | 6:25:03 PM | buy | $3.02 | $0.1295 | 3.02 | 0.1295 | 23.38 | 0x03...cf86 | |
| 01/20/2026 | 6:24:45 PM | sell | $9.03 | $0.1301 | 9.03 | 0.1301 | 69.45 | 0x5b...9c61 | |
| 01/20/2026 | 6:23:51 PM | buy | $2.74 | $0.1324 | 2.74 | 0.1324 | 20.74 | 0x23...2e62 | |
| 01/20/2026 | 6:18:09 PM | sell | $0.8599 | $0.1317 | 0.8599 | 0.1317 | 6.52 | 0xd7...6f74 | |
| 01/20/2026 | 6:17:51 PM | sell | $1.35 | $0.1337 | 1.35 | 0.1337 | 10.09 | 0x95...0b7b | |
| 01/20/2026 | 6:16:29 PM | sell | $0.6419 | $0.1355 | 0.6419 | 0.1355 | 4.73 | 0x42...341b | |
| 01/20/2026 | 6:08:29 PM | buy | $1.19 | $0.1358 | 1.19 | 0.1358 | 8.78 | 0x76...c503 | |
| 01/20/2026 | 6:07:11 PM | buy | $2.04 | $0.1329 | 2.04 | 0.1329 | 15.35 | 0x39...c72c |