- WhatToFarm
- Base
- Uniswap V3
- ELSA-USDC LPs
Info about ELSA-USDC pair
- Pooled ELSA:
- 16,216.29
- Pooled USDC:
- $15,108.63
ELSA/USDC price stats on Base
As of January 20, 2026, the current price of ELSA token on DEX Uniswap V3 is $0.1362. ELSA price is up 30.41% in the last 24 hours. The trading history for the last 24 hours contains 6522 trades with trading volume of $765,593.36. ELSA token contract is 0x29cC30f9D113B356Ce408667aa6433589CeCBDcA with a market cap $136,257,155.18. The liquidity pool contract is 0xdc8F367884437e398FBF4a94D3333fE0b5B376Db with total value locked (TVL) of $17,318.22. The ELSA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELSA/USDC now?
The current liquidity of ELSA/USDC with the contract address 0xdc8F367884437e398FBF4a94D3333fE0b5B376Db is $17,318.22.
How many transactions are there in the ELSA/USDC pool in the last 24 hours?
The total transactions of ELSA/USDC is 6522 in the last 24 hours, 2469 of which are buy transactions, and 4053 are sales transactions.
What is the trading volume in the ELSA/USDC pool in the last 24 hours?
ELSA/USDC pool has a trading volume of $765,593.36 in the last 24 hours.
What is the exchange rate of 1 ELSA to USDC?
The exchange rate of 1 ELSA to USDC is 0.1362, captured at 7:49 PM UTC.
How much is 1 ELSA in dollars?
The price of converting 1 ELSA to USD is $0.1362 today.
ELSA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:48:47 PM | buy | $27.61 | $0.1362 | 27.61 | 0.1362 | 202.65 | 0xb3...d43d | |
| 01/20/2026 | 7:48:31 PM | buy | $15.64 | $0.1358 | 15.64 | 0.1358 | 115.15 | 0x00...e949 | |
| 01/20/2026 | 7:43:53 PM | sell | $6.31 | $0.133 | 6.31 | 0.133 | 47.46 | 0x65...d895 | |
| 01/20/2026 | 7:42:21 PM | sell | $11.24 | $0.1332 | 11.24 | 0.1332 | 84.4 | 0xab...e54e | |
| 01/20/2026 | 7:42:11 PM | sell | $31.2 | $0.1336 | 31.2 | 0.1336 | 233.54 | 0x73...ad78 | |
| 01/20/2026 | 7:42:01 PM | sell | $19.39 | $0.134 | 19.39 | 0.134 | 144.62 | 0xcf...1d28 | |
| 01/20/2026 | 7:41:59 PM | sell | $14.32 | $0.1344 | 14.32 | 0.1344 | 106.56 | 0x45...afe5 | |
| 01/20/2026 | 7:37:15 PM | sell | $20.54 | $0.1347 | 20.54 | 0.1347 | 152.46 | 0x52...294e | |
| 01/20/2026 | 7:36:05 PM | buy | $28.05 | $0.1374 | 28.05 | 0.1374 | 204.13 | 0x45...8ff9 | |
| 01/20/2026 | 7:35:57 PM | buy | $36.86 | $0.1367 | 36.86 | 0.1367 | 269.52 | 0xa6...7d15 | |
| 01/20/2026 | 7:35:39 PM | buy | $19.54 | $0.1362 | 19.54 | 0.1362 | 143.45 | 0x20...c05b | |
| 01/20/2026 | 7:35:01 PM | buy | $24.36 | $0.1358 | 24.36 | 0.1358 | 179.37 | 0x3d...1110 | |
| 01/20/2026 | 7:34:11 PM | buy | $28.22 | $0.1353 | 28.22 | 0.1353 | 208.56 | 0xbb...16ae | |
| 01/20/2026 | 7:34:05 PM | buy | $12.55 | $0.1349 | 12.55 | 0.1349 | 93.01 | 0x51...3623 | |
| 01/20/2026 | 7:33:45 PM | sell | $8.22 | $0.1322 | 8.22 | 0.1322 | 62.19 | 0xc4...25a7 | |
| 01/20/2026 | 7:33:41 PM | buy | $6.19 | $0.1349 | 6.19 | 0.1349 | 45.92 | 0xc7...3bd1 | |
| 01/20/2026 | 7:33:09 PM | buy | $16 | $0.1347 | 16 | 0.1347 | 118.76 | 0x90...8af8 | |
| 01/20/2026 | 7:32:57 PM | buy | $15.88 | $0.1344 | 15.88 | 0.1344 | 118.16 | 0xbe...7dbb | |
| 01/20/2026 | 7:32:47 PM | buy | $10.22 | $0.1341 | 10.22 | 0.1341 | 76.18 | 0x71...ce71 | |
| 01/20/2026 | 7:32:27 PM | buy | $6.13 | $0.134 | 6.13 | 0.134 | 45.74 | 0xa3...f956 |