WhatToFarm
/
Get started
12 Swap

Info about ELONWIFLOB-WETH pair

Price USD
$0.0003791
Price
0.06183 WETH
TVL
$156,982.48
MKT CAP
$379.1K
5m
0%
1h
0%
4h
2,986%
24h
2,986%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xfe13C36a058Ad034f9872224595752E7B0BEbcb2
ELONWIFLOB:
0xf5406C1f1F056Be0874802f558Ead65d371eeF93
WETH:
0x4200000000000000000000000000000000000006
Pooled ELONWIFLOB:
215.04M
Pooled WETH:
$36.43

ELONWIFLOB/WETH price stats on Base

As of March 11, 2026, the current price of ELONWIFLOB token on DEX Uniswap V3 is $0.0003791. ELONWIFLOB price is up 2,986% in the last 24 hours. The trading history for the last 24 hours contains 2818 trades with trading volume of $1,225,627.78. ELONWIFLOB token contract is 0xf5406C1f1F056Be0874802f558Ead65d371eeF93 with a market cap $379,117.50. The liquidity pool contract is 0xfe13C36a058Ad034f9872224595752E7B0BEbcb2 with total value locked (TVL) of $156,982.49. The ELONWIFLOB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELONWIFLOB/WETH with the contract address 0xfe13C36a058Ad034f9872224595752E7B0BEbcb2 is $156,982.49.

The total transactions of ELONWIFLOB/WETH is 2818 in the last 24 hours, 1323 of which are buy transactions, and 1495 are sales transactions.

ELONWIFLOB/WETH pool has a trading volume of $1,225,627.78 in the last 24 hours.

The exchange rate of 1 ELONWIFLOB to WETH is 0.000000183, captured at 8:30 PM UTC.

The price of converting 1 ELONWIFLOB to USD is $0.0003791 today.

ELONWIFLOB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20266:47:51 PMsell$5.3$0.00037910.0025610.0618313,992.06
0x6a5...a4FC
0x50...b84a
03/11/20266:47:49 PMbuy$5.41$0.00038680.0026130.06186713,992.06
0xd78...0DB8
0x11...a5c3
03/11/20266:30:17 PMsell$44.24$0.00037980.021330.061831116,470.81
0xa96...97fF
0xd1...b8f2
03/11/20266:30:13 PMbuy$45.14$0.00038760.021760.061868116,470.82
0xa67...3FBb
0x5a...63ee
03/11/20266:29:53 PMsell$19.31$0.00037950.0093160.06183150,878.86
0xee5...a970
0xde...9b9c
03/11/20266:29:49 PMbuy$19.7$0.00038720.0095050.06186850,878.86
0xadA...F7CB
0xea...fb94
03/11/20265:35:15 PMbuy$1,495.41$0.0003790.7210.0618273.94M
0xDB9...EE54
0x95...4463
03/11/20265:34:43 PMsell$810.11$0.00036790.39050.0617732.2M
0x3c2...E3cB
0xcd...5ee7
03/11/20265:34:37 PMbuy$365.08$0.00037790.1760.061821965,992.09
0x463...00f6
0x56...b99f
03/11/20265:34:27 PMsell$152.25$0.00036930.073390.06178412,262.61
0x25A...182f
0x46...c13e
03/11/20265:34:09 PMbuy$765.08$0.00037350.36870.06182.05M
0x7CE...BF45
0x4c...f49e
03/11/20265:34:07 PMsell$1,875.87$0.00037210.90390.0617935.04M
0x45a...6dc6
0xbe...6683
03/11/20265:34:05 PMbuy$62.04$0.00039670.02990.061911156,395.11
0x06c...5b26
0x58...dab7
03/11/20265:34:07 PMsell$603.93$0.00038580.2910.0618591.57M
0xA19...EAa4
0xdc...3c15
03/11/20265:33:51 PMsell$46.48$0.000390.022360.061876119,171.2
0xDe6...3f76
0x68...c7ee
03/11/20265:33:51 PMsell$55.38$0.00038950.026640.061873142,187.1
0x18d...f80C
0x64...9c11
03/11/20265:33:49 PMbuy$6.84$0.00039750.00330.06191517,227.68
0xb09...362A
0x0e...ad72
03/11/20265:33:45 PMsell$1,081.18$0.00039580.52060.0619062.73M
0xbcb...B3ED
0xc2...5d8d
03/11/20265:33:41 PMbuy$62.11$0.00040980.02990.061973151,529.55
0x7E6...54F9
0x4b...0979
03/11/20265:33:27 PMbuy$1,084.57$0.00040340.5220.0619412.69M
0xbcb...B3ED
0xdc...5418