WhatToFarm
/
Get started
12 Swap

Info about ElonRWA-WETH pair

Price USD
$0.0006147
Price
0.061948 WETH
TVL
$6.93M
MKT CAP
$61.5M
5m
0.35%
1h
1.98%
4h
0.41%
24h
-7.37%
Share
TXNS
558
Buys
266
Sells
292
Volume
734K
Telegram price alerts
Pair:
0xD56f086E7B796b313d49f2BC926fAc4BDd2a2B0B
ElonRWA:
0xAa6Cccdce193698D33deb9ffd4be74eAa74c4898
WETH:
0x4200000000000000000000000000000000000006
Pooled ElonRWA:
7.1B
Pooled WETH:
$813.52

ElonRWA/WETH price stats on Base

As of November 20, 2024, the current price of ElonRWA token on DEX Uniswap V3 is $0.0006147. ElonRWA price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $734,138.93. ElonRWA token contract is 0xAa6Cccdce193698D33deb9ffd4be74eAa74c4898 with a market cap $61,470,481.04. The liquidity pool contract is 0xD56f086E7B796b313d49f2BC926fAc4BDd2a2B0B with total value locked (TVL) of $6,927,884.83. The ElonRWA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ElonRWA/WETH with the contract address 0xD56f086E7B796b313d49f2BC926fAc4BDd2a2B0B is $6,927,884.83.

The total transactions of ElonRWA/WETH is 558 in the last 24 hours, 266 of which are buy transactions, and 292 are sales transactions.

ElonRWA/WETH pool has a trading volume of $734,138.93 in the last 24 hours.

The exchange rate of 1 ElonRWA to WETH is 0.0000001948, captured at 2:13 PM UTC.

The price of converting 1 ElonRWA to USD is $0.0006147 today.

ElonRWA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20242:12:11 PMsell$10.93$0.00061470.0034660.06194817,789.79
0x5Fd...e88B
0x8c...c5da
11/20/20242:12:01 PMbuy$189.64$0.0006160.059990.061948307,833.5
0xEc5...3B54
0x5d...6968
11/20/20242:10:35 PMbuy$104.68$0.00061570.033130.061948170,017.27
0x5Fd...e88B
0xe2...b221
11/20/20242:10:27 PMbuy$4,731.13$0.00061421.490.0619467.7M
0x1A5...E359
0x3e...ef98
11/20/20242:10:03 PMbuy$624.91$0.00061250.19830.0619431.02M
0x6C4...61aF
0xf9...47d2
11/20/20242:09:39 PMbuy$409.8$0.00061250.130.061943669,013.02
0x7C4...C10B
0x04...f76e
11/20/20242:05:53 PMbuy$49.98$0.0006070.0160.06194282,349.59
0x238...E922
0x77...796e
11/20/20241:53:09 PMbuy$9,303.69$0.00060292.990.06193815.43M
0x69D...9d8C
0xdd...d720
11/20/20241:49:21 PMbuy$3.67$0.00060160.001180.0619336,105.29
0xA60...B3bF
0xe3...3b11
11/20/20241:48:09 PMbuy$38.45$0.00060120.012360.06193363,962.82
0xaA3...792B
0xc8...6c3c
11/20/20241:47:41 PMsell$1,503.2$0.00060120.48350.0619342.5M
0x80e...9aFa
0xb5...b173
11/20/20241:40:37 PMbuy$3.03$0.00060.00097840.0619355,056.26
0xA60...B3bF
0xba...5c97
11/20/20241:34:49 PMsell$203.94$0.00060230.06550.061934338,573.34
0x995...45d4
0xf6...6f28
11/20/20241:29:43 PMbuy$995.67$0.0006020.320.0619341.65M
0xbA3...1d5c
0x36...002b
11/20/20241:29:07 PMsell$162.4$0.00060140.052210.061934270,000
0x56B...0b9a
0x7c...e5f4
11/20/20241:28:45 PMbuy$2.92$0.00060130.00093950.0619344,856.81
0xA8b...ffC1
0xeb...0fd2
11/20/20241:28:11 PMsell$1,202.85$0.00060140.38690.0619342M
0xa8A...50A4
0xf7...967c
11/20/20241:22:37 PMbuy$517.82$0.00060190.16640.061935860,221.33
0xb06...1Cc6
0x67...f251
11/20/20241:20:17 PMsell$180.87$0.00060290.058040.061934300,000
0xda9...241c
0xc0...3311
11/20/20241:18:45 PMsell$129.02$0.00060270.041410.061935214,050.43
0xda9...241c
0x8f...5f20