WhatToFarm
/
Get started
12 Swap

Info about ElonRWA-WETH pair

Price USD
$0.00005135
Price
0.071962 WETH
TVL
$1.12M
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-1.93%
24h
-5.31%
Share
TXNS
30
Buys
21
Sells
9
Volume
12K
Telegram price alerts
Pair:
0xD56f086E7B796b313d49f2BC926fAc4BDd2a2B0B
ElonRWA:
0xAa6Cccdce193698D33deb9ffd4be74eAa74c4898
WETH:
0x4200000000000000000000000000000000000006
Pooled ElonRWA:
17.37B
Pooled WETH:
$85.93

ElonRWA/WETH price stats on Base

As of June 5, 2025, the current price of ElonRWA token on DEX Uniswap V3 is $0.00005135. ElonRWA price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $12,286.32. ElonRWA token contract is 0xAa6Cccdce193698D33deb9ffd4be74eAa74c4898 with a market cap $5,135,490.06. The liquidity pool contract is 0xD56f086E7B796b313d49f2BC926fAc4BDd2a2B0B with total value locked (TVL) of $1,116,754.90. The ElonRWA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ElonRWA/WETH with the contract address 0xD56f086E7B796b313d49f2BC926fAc4BDd2a2B0B is $1,116,754.90.

The total transactions of ElonRWA/WETH is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.

ElonRWA/WETH pool has a trading volume of $12,286.32 in the last 24 hours.

The exchange rate of 1 ElonRWA to WETH is 0.00000001962, captured at 7:52 AM UTC.

The price of converting 1 ElonRWA to USD is $0.00005135 today.

ElonRWA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20256:32:05 AMbuy$0.08326$0.000051350.000031820.0719621,621.36
0x051...6666
0x58...cca0
06/05/20256:32:03 AMbuy$4.98$0.000051350.0019050.07196297,082.14
0x555...8D66
0xbe...f6ba
06/05/20256:32:05 AMbuy$0.4369$0.000051350.00016690.0719628,508.99
0x098...2A31
0x05...8f9c
06/05/20256:32:01 AMsell$1,366.09$0.000051490.5220.07196826.53M
0xFB5...7F04
0xd2...5054
06/05/20256:19:19 AMbuy$0.232$0.000051540.000088850.0719744,500.65
0x015...25bc
0xfe...348d
06/05/20256:19:15 AMbuy$7.77$0.000051540.0029760.071974150,755.94
0xaEE...7367
0x1c...fb57
06/05/20256:19:13 AMsell$2,070.8$0.000051770.79310.07198240M
0xFB5...7F04
0xc7...af9d
06/05/20252:40:53 AMsell$1.29$0.000052360.00049140.07199124,671.85
0x861...25E9
0x9a...4dd2
06/05/20252:01:25 AMsell$5.88$0.000052030.0022530.071991113,134.79
0x5dD...8ffB
0x20...b6e7
06/05/20251:33:03 AMsell$4,163.24$0.000052481.590.07200979.32M
0xFd8...e409
0xd4...2cad
06/05/202512:28:27 AMbuy$0.2608$0.000052910.00010.0720284,929.39
0x9a6...Ff00
0x2a...19f1
06/05/202512:10:29 AMsell$7.93$0.000052980.0030380.072028149,797.72
0x543...8429
0xed...28fe
06/04/202511:15:45 PMsell$232.16$0.000052940.088980.0720294.38M
0x9D1...08c8
0xc4...31a2
06/04/20259:49:03 PMsell$34.68$0.000053280.013210.07203650,906.63
0xBF6...a443
0x99...0252
06/04/20258:36:53 PMsell$958.86$0.000053090.36750.07203418.06M
0x27c...5b39
0xa0...d836
06/04/20257:53:17 PMsell$30.71$0.000053550.011690.072039573,455.76
0x84E...c49a
0xcc...ebd9
06/04/20256:56:33 PMsell$80.47$0.000053640.030590.0720391.5M
-
0xb3...c71e
06/04/20256:13:33 PMbuy$0.2637$0.000053820.00010.072044,900.85
0x9a6...Ff00
0x8a...8ff0
06/04/20255:10:57 PMsell$2.48$0.000054090.00093740.0720445,950.45
0xDf4...f221
0xdc...766d
06/04/20254:14:11 PMsell$179.88$0.000054360.067520.072043.31M
0x49A...BB51
0xb3...6087