- WhatToFarm
- Base
- Uniswap V3
- ElonRWA-WETH LPs
Info about ElonRWA-WETH pair
- Pooled ElonRWA:
- 14.3B
- Pooled WETH:
- $172.6
ElonRWA/WETH price stats on Base
As of December 22, 2024, the current price of ElonRWA token on DEX Uniswap V3 is $0.0001243. ElonRWA price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $208,855.72. ElonRWA token contract is 0xAa6Cccdce193698D33deb9ffd4be74eAa74c4898 with a market cap $12,432,604.37. The liquidity pool contract is 0xD56f086E7B796b313d49f2BC926fAc4BDd2a2B0B with total value locked (TVL) of $2,353,508.24. The ElonRWA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ElonRWA/WETH now?
The current liquidity of ElonRWA/WETH with the contract address 0xD56f086E7B796b313d49f2BC926fAc4BDd2a2B0B is $2,353,508.24.
How many transactions are there in the ElonRWA/WETH pool in the last 24 hours?
The total transactions of ElonRWA/WETH is 131 in the last 24 hours, 49 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ElonRWA/WETH pool in the last 24 hours?
ElonRWA/WETH pool has a trading volume of $208,855.72 in the last 24 hours.
What is the exchange rate of 1 ElonRWA to WETH?
The exchange rate of 1 ElonRWA to WETH is 0.00000003726, captured at 8:43 AM UTC.
How much is 1 ElonRWA in dollars?
The price of converting 1 ElonRWA to USD is $0.0001243 today.
ElonRWA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:29:01 AM | buy | $730.65 | $0.0001243 | 0.219 | 0.073726 | 5.88M | 0x22...a379 | |
| 12/22/2024 | 7:17:07 AM | buy | $27.88 | $0.0001243 | 0.00835 | 0.073724 | 224,200.39 | 0x6d...72e3 | |
| 12/22/2024 | 7:16:15 AM | buy | $53.34 | $0.0001244 | 0.01596 | 0.073724 | 428,665.98 | 0xd5...6333 | |
| 12/22/2024 | 7:15:15 AM | buy | $242.86 | $0.0001246 | 0.07256 | 0.073723 | 1.95M | 0x75...22bb | |
| 12/22/2024 | 5:35:21 AM | buy | $2.97 | $0.0001237 | 0.0008948 | 0.073722 | 24,036.73 | 0x53...1b6d | |
| 12/22/2024 | 5:08:41 AM | sell | $3.19 | $0.0001227 | 0.0009682 | 0.073722 | 26,011.86 | 0x4a...6449 | |
| 12/22/2024 | 3:50:09 AM | buy | $1.97 | $0.0001241 | 0.0005928 | 0.073722 | 15,923.43 | 0x41...3fb0 | |
| 12/22/2024 | 3:48:57 AM | sell | $17.31 | $0.0001243 | 0.005184 | 0.073722 | 139,277.66 | 0x73...e77a | |
| 12/22/2024 | 3:03:55 AM | sell | $122.52 | $0.0001237 | 0.03685 | 0.073722 | 989,956.95 | 0x62...9ad6 | |
| 12/22/2024 | 3:00:35 AM | buy | $60.4 | $0.0001242 | 0.0181 | 0.073723 | 486,232.93 | 0xd4...b2d3 | |
| 12/22/2024 | 2:45:07 AM | sell | $871.18 | $0.0001242 | 0.2611 | 0.073724 | 7.01M | 0x48...b651 | |
| 12/22/2024 | 2:42:45 AM | sell | $1,564.12 | $0.0001246 | 0.4683 | 0.07373 | 12.55M | 0x3f...4203 | |
| 12/22/2024 | 2:40:13 AM | sell | $34.73 | $0.0001245 | 0.01041 | 0.073734 | 278,775.09 | 0x7d...1425 | |
| 12/22/2024 | 1:57:07 AM | buy | $362.4 | $0.0001253 | 0.108 | 0.073734 | 2.89M | 0xb4...852b | |
| 12/22/2024 | 1:55:25 AM | buy | $302.05 | $0.0001252 | 0.09002 | 0.073733 | 2.41M | 0xc7...e574 | |
| 12/22/2024 | 1:53:17 AM | buy | $241.76 | $0.0001254 | 0.07193 | 0.073731 | 1.93M | 0xb5...0ff9 | |
| 12/22/2024 | 1:51:59 AM | buy | $362.55 | $0.000125 | 0.1081 | 0.07373 | 2.9M | 0xb9...8f82 | |
| 12/22/2024 | 1:49:03 AM | buy | $302.21 | $0.0001247 | 0.09034 | 0.073728 | 2.42M | 0x3c...4bce | |
| 12/22/2024 | 1:39:07 AM | sell | $735.55 | $0.000125 | 0.2194 | 0.073729 | 5.88M | 0xa6...0a0b | |
| 12/22/2024 | 1:38:43 AM | sell | $166.54 | $0.000125 | 0.04967 | 0.073731 | 1.33M | 0xa5...57d7 |