WhatToFarm
/
Get started
12 Swap

Info about ElonRWA-WETH pair

Price USD
$0.00002366
Price
0.088356 WETH
TVL
$594,965.88
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.12%
24h
-3.68%
Share
TXNS
18
Buys
7
Sells
11
Volume
200
Telegram price alerts
Pair:
0xD56f086E7B796b313d49f2BC926fAc4BDd2a2B0B
ElonRWA:
0xAa6Cccdce193698D33deb9ffd4be74eAa74c4898
WETH:
0x4200000000000000000000000000000000000006
Pooled ElonRWA:
22.1B
Pooled WETH:
$25.43

ElonRWA/WETH price stats on Base

As of December 18, 2025, the current price of ElonRWA token on DEX Uniswap V3 is $0.00002366. ElonRWA price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $199.83. ElonRWA token contract is 0xAa6Cccdce193698D33deb9ffd4be74eAa74c4898 with a market cap $2,366,399.41. The liquidity pool contract is 0xD56f086E7B796b313d49f2BC926fAc4BDd2a2B0B with total value locked (TVL) of $594,965.88. The ElonRWA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ElonRWA/WETH with the contract address 0xD56f086E7B796b313d49f2BC926fAc4BDd2a2B0B is $594,965.88.

The total transactions of ElonRWA/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

ElonRWA/WETH pool has a trading volume of $199.83 in the last 24 hours.

The exchange rate of 1 ElonRWA to WETH is 0.000000008356, captured at 2:55 AM UTC.

The price of converting 1 ElonRWA to USD is $0.00002366 today.

ElonRWA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20251:48:45 AMsell$0.4208$0.000023660.00014850.08835617,782.94
0xe92...CCCC
0x7a...fc3d
12/17/202510:53:11 PMbuy$0.1$0.000023670.000035310.0883574,225.82
0xa94...5Df0
0xbf...7ac2
12/17/202510:37:19 PMsell$0.3227$0.000023630.00011410.08835613,654.87
0xA9C...BBBB
0xf5...b4f6
12/17/20259:15:15 PMbuy$80.75$0.00002360.028580.0883553.42M
0x0F2...2411
0x9f...d192
12/17/20259:11:19 PMbuy$0.06031$0.000023580.000021350.0883532,556.74
0x097...11a5
0x59...9ad9
12/17/20258:06:05 PMsell$53.66$0.000023450.019110.0883532.29M
0x377...F610
0xd7...5079
12/17/20257:37:19 PMbuy$0.1896$0.00002340.000067680.0883568,099.28
0x679...1111
0x87...7230
12/17/20255:52:55 PMsell$4.73$0.000023850.0016580.088354198,536.95
0xEc7...5D32
0x94...59da
12/17/20255:21:39 PMbuy$0.07805$0.000024030.000027130.0883563,247.1
0x9a6...Ff00
0x75...2f87
12/17/20253:51:29 PMsell$5.85$0.000024390.0020050.088355239,975.11
0x1B9...f02b
0x23...d674
12/17/20251:48:19 PMsell$35.54$0.000024610.012060.0883561.44M
0x35e...30DB
0x63...5235
12/17/202510:51:15 AMsell$2.23$0.00002440.00076480.08835791,525.78
0xaFE...aC15
0xae...80cb
12/17/202510:44:57 AMsell$0.1218$0.000024440.000041650.0883574,984.11
0x6FA...1334
0xb6...1d0a
12/17/20257:59:43 AMsell$9.84$0.000024620.0033420.088357400,000
0xd18...32a8
0x74...6d89
12/17/20257:03:29 AMsell$0.3218$0.000024550.00010950.08835713,107.37
0x76b...8888
0x2d...b1f1
12/17/20256:10:37 AMbuy$4.87$0.000024570.0016590.088359198,536.95
0x056...cF20
0x32...c8d5
12/17/20256:06:07 AMsell$0.363$0.000024530.00012360.08835714,794.54
0x92e...8465
0x9a...4acf
12/17/20254:32:25 AMbuy$0.32$0.000024560.00010890.08835913,029.23
0x679...1111
0x60...c89c
12/17/202512:57:57 AMbuy$0.1838$0.000024660.000062280.0883597,451.33
0xadA...bA5C
0x1f...7e99
12/16/202510:48:47 PMbuy$0.09993$0.000024690.000033810.0883594,045.82
0xa94...5Df0
0x36...2a74