Info about ElonRWA-WETH pair
- Pooled ElonRWA:
- 22.1B
- Pooled WETH:
- $25.43
ElonRWA/WETH price stats on Base
As of December 18, 2025, the current price of ElonRWA token on DEX Uniswap V3 is $0.00002366. ElonRWA price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $199.83. ElonRWA token contract is 0xAa6Cccdce193698D33deb9ffd4be74eAa74c4898 with a market cap $2,366,399.41. The liquidity pool contract is 0xD56f086E7B796b313d49f2BC926fAc4BDd2a2B0B with total value locked (TVL) of $594,965.88. The ElonRWA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ElonRWA/WETH now?
The current liquidity of ElonRWA/WETH with the contract address 0xD56f086E7B796b313d49f2BC926fAc4BDd2a2B0B is $594,965.88.
How many transactions are there in the ElonRWA/WETH pool in the last 24 hours?
The total transactions of ElonRWA/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ElonRWA/WETH pool in the last 24 hours?
ElonRWA/WETH pool has a trading volume of $199.83 in the last 24 hours.
What is the exchange rate of 1 ElonRWA to WETH?
The exchange rate of 1 ElonRWA to WETH is 0.000000008356, captured at 2:55 AM UTC.
How much is 1 ElonRWA in dollars?
The price of converting 1 ElonRWA to USD is $0.00002366 today.
ElonRWA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:48:45 AM | sell | $0.4208 | $0.00002366 | 0.0001485 | 0.088356 | 17,782.94 | 0x7a...fc3d | |
| 12/17/2025 | 10:53:11 PM | buy | $0.1 | $0.00002367 | 0.00003531 | 0.088357 | 4,225.82 | 0xbf...7ac2 | |
| 12/17/2025 | 10:37:19 PM | sell | $0.3227 | $0.00002363 | 0.0001141 | 0.088356 | 13,654.87 | 0xf5...b4f6 | |
| 12/17/2025 | 9:15:15 PM | buy | $80.75 | $0.0000236 | 0.02858 | 0.088355 | 3.42M | 0x9f...d192 | |
| 12/17/2025 | 9:11:19 PM | buy | $0.06031 | $0.00002358 | 0.00002135 | 0.088353 | 2,556.74 | 0x59...9ad9 | |
| 12/17/2025 | 8:06:05 PM | sell | $53.66 | $0.00002345 | 0.01911 | 0.088353 | 2.29M | 0xd7...5079 | |
| 12/17/2025 | 7:37:19 PM | buy | $0.1896 | $0.0000234 | 0.00006768 | 0.088356 | 8,099.28 | 0x87...7230 | |
| 12/17/2025 | 5:52:55 PM | sell | $4.73 | $0.00002385 | 0.001658 | 0.088354 | 198,536.95 | 0x94...59da | |
| 12/17/2025 | 5:21:39 PM | buy | $0.07805 | $0.00002403 | 0.00002713 | 0.088356 | 3,247.1 | 0x75...2f87 | |
| 12/17/2025 | 3:51:29 PM | sell | $5.85 | $0.00002439 | 0.002005 | 0.088355 | 239,975.11 | 0x23...d674 | |
| 12/17/2025 | 1:48:19 PM | sell | $35.54 | $0.00002461 | 0.01206 | 0.088356 | 1.44M | 0x63...5235 | |
| 12/17/2025 | 10:51:15 AM | sell | $2.23 | $0.0000244 | 0.0007648 | 0.088357 | 91,525.78 | 0xae...80cb | |
| 12/17/2025 | 10:44:57 AM | sell | $0.1218 | $0.00002444 | 0.00004165 | 0.088357 | 4,984.11 | 0xb6...1d0a | |
| 12/17/2025 | 7:59:43 AM | sell | $9.84 | $0.00002462 | 0.003342 | 0.088357 | 400,000 | 0x74...6d89 | |
| 12/17/2025 | 7:03:29 AM | sell | $0.3218 | $0.00002455 | 0.0001095 | 0.088357 | 13,107.37 | 0x2d...b1f1 | |
| 12/17/2025 | 6:10:37 AM | buy | $4.87 | $0.00002457 | 0.001659 | 0.088359 | 198,536.95 | 0x32...c8d5 | |
| 12/17/2025 | 6:06:07 AM | sell | $0.363 | $0.00002453 | 0.0001236 | 0.088357 | 14,794.54 | 0x9a...4acf | |
| 12/17/2025 | 4:32:25 AM | buy | $0.32 | $0.00002456 | 0.0001089 | 0.088359 | 13,029.23 | 0x60...c89c | |
| 12/17/2025 | 12:57:57 AM | buy | $0.1838 | $0.00002466 | 0.00006228 | 0.088359 | 7,451.33 | 0x1f...7e99 | |
| 12/16/2025 | 10:48:47 PM | buy | $0.09993 | $0.00002469 | 0.00003381 | 0.088359 | 4,045.82 | 0x36...2a74 |