- WhatToFarm
- Base
- Uniswap V3
- ElonRWA-WETH LPs
Info about ElonRWA-WETH pair
- Pooled ElonRWA:
- 13.73B
- Pooled WETH:
- $194.9
ElonRWA/WETH price stats on Base
As of January 22, 2025, the current price of ElonRWA token on DEX Uniswap V3 is $0.000136. ElonRWA price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $116,762.80. ElonRWA token contract is 0xAa6Cccdce193698D33deb9ffd4be74eAa74c4898 with a market cap $13,608,140.29. The liquidity pool contract is 0xD56f086E7B796b313d49f2BC926fAc4BDd2a2B0B with total value locked (TVL) of $2,513,956.04. The ElonRWA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ElonRWA/WETH now?
The current liquidity of ElonRWA/WETH with the contract address 0xD56f086E7B796b313d49f2BC926fAc4BDd2a2B0B is $2,513,956.04.
How many transactions are there in the ElonRWA/WETH pool in the last 24 hours?
The total transactions of ElonRWA/WETH is 138 in the last 24 hours, 60 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ElonRWA/WETH pool in the last 24 hours?
ElonRWA/WETH pool has a trading volume of $116,762.80 in the last 24 hours.
What is the exchange rate of 1 ElonRWA to WETH?
The exchange rate of 1 ElonRWA to WETH is 0.0000000411, captured at 1:05 PM UTC.
How much is 1 ElonRWA in dollars?
The price of converting 1 ElonRWA to USD is $0.000136 today.
ElonRWA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:20:37 AM | buy | $49.53 | $0.000136 | 0.01496 | 0.07411 | 364,031.27 | 0x93...4a14 | |
| 01/22/2025 | 11:20:17 AM | sell | $574.1 | $0.0001361 | 0.1734 | 0.074111 | 4.22M | 0xb2...3b76 | |
| 01/22/2025 | 10:20:49 AM | buy | $0.9175 | $0.0001357 | 0.000278 | 0.074113 | 6,758.31 | 0xae...fbdf | |
| 01/22/2025 | 9:25:13 AM | sell | $499.46 | $0.0001355 | 0.1516 | 0.074114 | 3.69M | 0x8c...1cbf | |
| 01/22/2025 | 9:09:19 AM | sell | $3.13 | $0.0001355 | 0.0009509 | 0.074115 | 23,104.32 | 0x2f...1666 | |
| 01/22/2025 | 8:31:09 AM | sell | $54.08 | $0.0001352 | 0.01646 | 0.074115 | 400,000 | 0x3e...0d38 | |
| 01/22/2025 | 8:30:59 AM | sell | $601.15 | $0.0001352 | 0.183 | 0.074117 | 4.44M | 0x03...f97c | |
| 01/22/2025 | 8:23:01 AM | sell | $98.38 | $0.0001354 | 0.02993 | 0.074119 | 726,561 | 0x8c...62e4 | |
| 01/22/2025 | 8:21:25 AM | sell | $2.23 | $0.0001355 | 0.0006799 | 0.074119 | 16,505.11 | 0x6e...f187 | |
| 01/22/2025 | 8:08:27 AM | buy | $10.46 | $0.0001355 | 0.003181 | 0.07412 | 77,221.22 | 0x7b...4db8 | |
| 01/22/2025 | 8:08:25 AM | sell | $3,680.14 | $0.0001358 | 1.11 | 0.074129 | 27.09M | 0xf5...5245 | |
| 01/22/2025 | 7:53:37 AM | sell | $1,365.08 | $0.0001365 | 0.4143 | 0.074143 | 10M | 0x5b...0e1e | |
| 01/22/2025 | 7:51:29 AM | buy | $0.49 | $0.0001365 | 0.0001488 | 0.074147 | 3,589.32 | 0x64...c079 | |
| 01/22/2025 | 7:51:25 AM | buy | $11.76 | $0.0001365 | 0.003571 | 0.074147 | 86,120.1 | 0x4e...8b28 | |
| 01/22/2025 | 7:51:23 AM | sell | $5,667.01 | $0.000137 | 1.72 | 0.074162 | 41.36M | 0x03...2bc7 | |
| 01/22/2025 | 7:50:59 AM | buy | $4.65 | $0.0001377 | 0.001412 | 0.074178 | 33,799.01 | 0xde...2f5b | |
| 01/22/2025 | 7:50:55 AM | sell | $5,627.68 | $0.0001381 | 1.7 | 0.074192 | 40.72M | 0xf2...ebe2 | |
| 01/22/2025 | 7:31:35 AM | sell | $6.3 | $0.000139 | 0.001907 | 0.074207 | 45,337.21 | 0xd3...eafb | |
| 01/22/2025 | 7:23:43 AM | sell | $6,029.48 | $0.0001394 | 1.82 | 0.074224 | 43.24M | 0x5a...f2f1 | |
| 01/22/2025 | 7:22:39 AM | sell | $419.78 | $0.0001399 | 0.1272 | 0.074241 | 3M | 0x99...b847 |