- WhatToFarm
- Base
- Uniswap V2
- ELONPENGUINS-WETH LPs
Info about ELONPENGUINS-WETH pair
- Pooled ELONPENGUINS:
- 0.0114382
- Pooled WETH:
- $0.0172
ELONPENGUINS/WETH price stats on Base
As of January 17, 2026, the current price of ELONPENGUINS token on DEX Uniswap V2 is $0.00004276. ELONPENGUINS price is up 269% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $59,208.79. ELONPENGUINS token contract is 0x8dB9fb69683731bc6946E76FA37b5D6A388bB724 with a market cap $85,530.88. The liquidity pool contract is 0x74137978c72205385b99Bf47Dda4038528F3A7e5 with total value locked (TVL) of $1.00. The ELONPENGUINS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELONPENGUINS/WETH now?
The current liquidity of ELONPENGUINS/WETH with the contract address 0x74137978c72205385b99Bf47Dda4038528F3A7e5 is $1.00.
How many transactions are there in the ELONPENGUINS/WETH pool in the last 24 hours?
The total transactions of ELONPENGUINS/WETH is 59 in the last 24 hours, 44 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ELONPENGUINS/WETH pool in the last 24 hours?
ELONPENGUINS/WETH pool has a trading volume of $59,208.79 in the last 24 hours.
What is the exchange rate of 1 ELONPENGUINS to WETH?
The exchange rate of 1 ELONPENGUINS to WETH is 0.00000001294, captured at 4:33 PM UTC.
How much is 1 ELONPENGUINS in dollars?
The price of converting 1 ELONPENGUINS to USD is $0.00004276 today.
ELONPENGUINS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:18:13 PM | buy | $726.52 | $0.00004276 | 0.22 | 0.071294 | 16.99M | 0xc1...9f7e | |
| 01/17/2026 | 1:17:17 PM | buy | $316.36 | $0.00004177 | 0.0958 | 0.071264 | 7.57M | 0x2d...07a1 | |
| 01/17/2026 | 1:16:25 PM | buy | $359.24 | $0.00004109 | 0.1089 | 0.071245 | 8.74M | 0x86...042d | |
| 01/17/2026 | 1:15:21 PM | buy | $225.64 | $0.00004054 | 0.0684 | 0.071229 | 5.57M | 0x0c...4df5 | |
| 01/17/2026 | 1:14:51 PM | sell | $1,219.53 | $0.00004122 | 0.3696 | 0.071249 | 29.58M | 0x0a...b7fd | |
| 01/17/2026 | 1:14:27 PM | buy | $517.92 | $0.00004214 | 0.157 | 0.071277 | 12.29M | 0xaa...497c | |
| 01/17/2026 | 1:13:31 PM | buy | $426.21 | $0.00004125 | 0.1292 | 0.07125 | 10.33M | 0xdd...42ea | |
| 01/17/2026 | 1:13:29 PM | sell | $2,241.67 | $0.00004271 | 0.6795 | 0.071294 | 52.49M | 0x97...0baa | |
| 01/17/2026 | 1:11:37 PM | buy | $755.11 | $0.00004443 | 0.2289 | 0.071347 | 16.99M | 0xfa...3884 | |
| 01/17/2026 | 1:10:43 PM | sell | $1,396.44 | $0.00004479 | 0.4233 | 0.071357 | 31.17M | 0xd1...4359 | |
| 01/17/2026 | 1:10:43 PM | buy | $556.85 | $0.00004357 | 0.1688 | 0.07132 | 12.13M | 0x54...b7c0 | |
| 01/17/2026 | 1:09:47 PM | buy | $2,670.48 | $0.00004522 | 0.8095 | 0.07137 | 62.52M | 0x18...12e2 | |
| 01/17/2026 | 1:08:45 PM | buy | $2,358.4 | $0.00004011 | 0.7149 | 0.071215 | 62.01M | 0x28...401c | |
| 01/17/2026 | 1:07:53 PM | buy | $3,187.75 | $0.00003584 | 0.9663 | 0.071086 | 96.17M | 0x76...7672 | |
| 01/17/2026 | 1:07:21 PM | sell | $2,936.57 | $0.00003542 | 0.8901 | 0.071073 | 89.64M | 0xb5...56ff | |
| 01/17/2026 | 1:06:53 PM | buy | $278.09 | $0.00003528 | 0.0843 | 0.071069 | 7.88M | 0x6d...e901 | |
| 01/17/2026 | 1:05:53 PM | buy | $665.39 | $0.00003446 | 0.2017 | 0.071044 | 19.31M | 0x48...e555 | |
| 01/17/2026 | 1:05:47 PM | sell | $1,259.72 | $0.00003477 | 0.3818 | 0.071054 | 36.23M | 0xc6...e7ef | |
| 01/17/2026 | 1:05:01 PM | buy | $105.6 | $0.00003601 | 0.032 | 0.071091 | 2.93M | 0xa1...67e3 | |
| 01/17/2026 | 1:04:05 PM | buy | $2,857.83 | $0.00003581 | 0.866 | 0.071085 | 85.56M | 0xa5...ef40 |