WhatToFarm
/
Get started
12 Swap

Info about ELONNEIRO-WETH pair

Price USD
$0.051229
Price
0.093746 WETH
TVL
$1
MKT CAP
$83.6K
5m
0%
1h
0%
4h
0%
24h
305%
Share
TXNS
60
Buys
45
Sells
15
Volume
60K
Telegram price alerts
Pair:
0x76529793412b961EBC292FeC72d08Ba7391F2427
ELONNEIRO:
0x76c82EaafF466d912725C1bC417203A3DBD70E84
WETH:
0x4200000000000000000000000000000000000006
Pooled ELONNEIRO:
0.0102546
Pooled WETH:
$0.0172

ELONNEIRO/WETH price stats on Base

As of January 17, 2026, the current price of ELONNEIRO token on DEX Uniswap V2 is $0.000001229. ELONNEIRO price is up 305% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $60,318.29. ELONNEIRO token contract is 0x76c82EaafF466d912725C1bC417203A3DBD70E84 with a market cap $83,599.91. The liquidity pool contract is 0x76529793412b961EBC292FeC72d08Ba7391F2427 with total value locked (TVL) of $1.00. The ELONNEIRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELONNEIRO/WETH with the contract address 0x76529793412b961EBC292FeC72d08Ba7391F2427 is $1.00.

The total transactions of ELONNEIRO/WETH is 60 in the last 24 hours, 45 of which are buy transactions, and 15 are sales transactions.

ELONNEIRO/WETH pool has a trading volume of $60,318.29 in the last 24 hours.

The exchange rate of 1 ELONNEIRO to WETH is 0.0000000003746, captured at 12:46 AM UTC.

The price of converting 1 ELONNEIRO to USD is $0.000001229 today.

ELONNEIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20266:57:59 PMbuy$1,640.71$0.0512290.50.0937461.33B
0x422...71a5
0x6f...ab04
01/16/20266:57:05 PMbuy$1,243.66$0.0511440.3790.0934861.09B
0x097...f3f0
0x7b...5593
01/16/20266:56:03 PMbuy$509.05$0.0510920.15530.093333465.94M
0x822...284b
0x4f...6c34
01/16/20266:55:11 PMbuy$766.04$0.0510560.23370.093222725.12M
0x74f...Afee
0xd1...a0e8
01/16/20266:54:19 PMbuy$721.46$0.0510150.22010.093096710.69M
0x0aC...D523
0x08...0f1a
01/16/20266:54:09 PMsell$830.98$0.0510120.25350.093087820.99M
0x40c...F198
0x4e...d065
01/16/20266:53:03 PMbuy$1,314.1$0.0510040.40090.0930651.31B
0x72b...7718
0x8e...dd30
01/16/20266:51:55 PMbuy$1,279.47$0.0693590.390.0928521.37B
0xA62...873d
0x26...b9ad
01/16/20266:51:21 PMsell$1,571.74$0.0693810.4790.0928591.68B
0xf47...c1fB
0x61...516d
01/16/20266:50:39 PMbuy$1,181.05$0.0695430.360.0929091.24B
0xAF6...ad06
0xee...a855
01/16/20266:49:21 PMbuy$716.73$0.0690450.21850.092757792.37M
0xdeE...e4EF
0x26...7355
01/16/20266:48:17 PMbuy$51.24$0.068860.01560.09269757.83M
0xe16...79df
0x00...9063
01/16/20266:47:25 PMsell$1,539.55$0.0691880.46860.0927971.68B
0x145...86e7
0x33...4458
01/16/20266:46:57 PMbuy$722.65$0.0694630.220.09288763.64M
0xA3E...e531
0x60...6f43
01/16/20266:45:57 PMsell$1,577.03$0.0696310.48010.0929321.64B
0xe54...aD30
0xd0...93c8
01/16/20266:45:47 PMbuy$1,097.12$0.0698210.3340.0929891.12B
0x3Ac...58a0
0x7c...8457
01/16/20266:45:41 PMsell$1,061.5$0.0697450.32340.0929691.09B
0x160...0e44
0xba...0205
01/16/20266:44:29 PMbuy$213.29$0.0510030.0650.093058212.51M
0xD4d...e382
0xe0...5650
01/16/20266:43:17 PMbuy$689.11$0.069790.210.092983703.83M
0x6e1...66E5
0xc3...fc53
01/16/20266:42:13 PMbuy$764.26$0.0694020.23290.092865812.84M
0x311...C3E8
0x73...95e7