WhatToFarm
/
Get started
12 Swap

Info about ELONM-WETH pair

Price USD
$0.00002718
Price
0.071427 WETH
TVL
$451,497.1
MKT CAP
$267.4K
5m
0%
1h
0%
4h
39.67%
24h
39.67%
Share
TXNS
126
Buys
2
Sells
124
Volume
36K
Telegram price alerts
Pair:
0xE9186E2952e3f8d6ac36aF62AAD714DE96e287F5
ELONM:
0xA1005c70e0453972FeCAbD29DE64bc840a41D589
WETH:
0x4200000000000000000000000000000000000006
Pooled ELONM:
8.36B
Pooled WETH:
$118.52

ELONM/WETH price stats on Base

As of March 14, 2025, the current price of ELONM token on DEX Uniswap V2 is $0.00002718. ELONM price is up 39.67% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $35,825.96. ELONM token contract is 0xA1005c70e0453972FeCAbD29DE64bc840a41D589 with a market cap $267,401.01. The liquidity pool contract is 0xE9186E2952e3f8d6ac36aF62AAD714DE96e287F5 with total value locked (TVL) of $451,497.11. The ELONM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELONM/WETH with the contract address 0xE9186E2952e3f8d6ac36aF62AAD714DE96e287F5 is $451,497.11.

The total transactions of ELONM/WETH is 126 in the last 24 hours, 2 of which are buy transactions, and 124 are sales transactions.

ELONM/WETH pool has a trading volume of $35,825.96 in the last 24 hours.

The exchange rate of 1 ELONM to WETH is 0.00000001427, captured at 2:07 PM UTC.

The price of converting 1 ELONM to USD is $0.00002718 today.

ELONM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/202512:20:07 PMbuy$422.26$0.000027180.22170.07142715.53M
0x427...81B7
0x84...ec79
03/14/202512:19:51 PMbuy$174.8$0.00002710.09180.0714236.45M
0x853...F959
0xc3...21c6
03/14/202512:19:37 PMbuy$420.83$0.000027030.2210.07141915.57M
0x89c...19f9
0x5e...8d91
03/14/202512:19:23 PMbuy$408.26$0.000026930.21440.07141415.16M
0x6B1...30B9
0x10...5e32
03/14/202512:19:07 PMbuy$165.09$0.000026860.08670.071416.14M
0x427...81B7
0xff...9a98
03/14/202512:18:53 PMbuy$274.78$0.000026810.14430.07140810.25M
0x433...16fD
0x8f...35f5
03/14/202512:18:37 PMbuy$413.02$0.000026730.21690.07140315.45M
0xa27...7918
0xbc...12b4
03/14/202512:18:23 PMbuy$385.98$0.000026630.20270.07139814.49M
0xeAE...4d7b
0x26...c529
03/14/202512:18:07 PMbuy$261.07$0.000026560.13710.0713949.83M
0x853...F959
0xf3...88f9
03/14/202512:17:53 PMbuy$160.59$0.000026490.08440.0713926.06M
0x89c...19f9
0x2c...bc0d
03/14/202512:17:39 PMbuy$346.68$0.000026430.18220.07138913.12M
0x192...d61e
0x3e...1329
03/14/202512:17:25 PMbuy$205.75$0.000026370.10810.0713857.8M
0x6B1...30B9
0x6f...ef5b
03/14/202512:17:09 PMbuy$189.95$0.000026320.09980.0713837.22M
0x427...81B7
0x4e...6b73
03/14/202512:16:57 PMbuy$382.57$0.000026250.2010.07137914.57M
0x433...16fD
0xd0...8102
03/14/202512:16:41 PMbuy$212.03$0.000026180.11140.0713758.1M
0xa27...7918
0x10...d1bd
03/14/202512:16:27 PMbuy$322.52$0.000026130.16940.07137212.34M
0xeAE...4d7b
0x59...0e9f
03/14/202512:16:13 PMbuy$420.37$0.000026050.22070.07136816.13M
0xc43...Af6c
0xa4...1f15
03/14/202512:15:59 PMbuy$411.34$0.000025950.2160.07136215.85M
0x751...c241
0x45...851c
03/14/202512:15:45 PMbuy$387.7$0.000025850.20360.07135714.99M
0x853...F959
0xbc...13b0
03/14/202512:15:31 PMbuy$142.99$0.000025790.07510.0713545.54M
0x89c...19f9
0x3d...f216