WhatToFarm
/
Get started
12 Swap

Info about ELONM-WETH pair

Price USD
$0.00003956
Price
0.072044 WETH
TVL
$459,522.67
MKT CAP
$272.5K
5m
0%
1h
0%
4h
40.47%
24h
40.47%
Share
TXNS
131
Buys
2
Sells
129
Volume
36K
Telegram price alerts
Pair:
0x1bd9ac70847bF18cc79847ffd9402dCD5d5FB111
ELONM:
0x814764fb04657eD250323dfca5C63B759a9F5D59
WETH:
0x4200000000000000000000000000000000000006
Pooled ELONM:
5.82B
Pooled WETH:
$118.69

ELONM/WETH price stats on Base

As of March 14, 2025, the current price of ELONM token on DEX Uniswap V2 is $0.00003956. ELONM price is up 40.47% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $36,120.08. ELONM token contract is 0x814764fb04657eD250323dfca5C63B759a9F5D59 with a market cap $272,547.32. The liquidity pool contract is 0x1bd9ac70847bF18cc79847ffd9402dCD5d5FB111 with total value locked (TVL) of $459,522.67. The ELONM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELONM/WETH with the contract address 0x1bd9ac70847bF18cc79847ffd9402dCD5d5FB111 is $459,522.67.

The total transactions of ELONM/WETH is 131 in the last 24 hours, 2 of which are buy transactions, and 129 are sales transactions.

ELONM/WETH pool has a trading volume of $36,120.08 in the last 24 hours.

The exchange rate of 1 ELONM to WETH is 0.00000002044, captured at 8:32 PM UTC.

The price of converting 1 ELONM to USD is $0.00003956 today.

ELONM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20256:36:21 PMbuy$299.45$0.000039560.15470.0720447.57M
0x192...d61e
0x79...c64b
03/14/20256:36:05 PMbuy$374.94$0.000039440.19370.0720389.5M
0x6B1...30B9
0x0e...af0e
03/14/20256:35:49 PMbuy$296.35$0.000039330.15310.0720327.53M
0xc43...Af6c
0x42...13e2
03/14/20256:35:35 PMbuy$424.3$0.000039210.21920.07202510.82M
0x751...c241
0x5b...634a
03/14/20256:35:19 PMbuy$268.23$0.000039080.13860.0720196.86M
0x853...F959
0xd3...9cbf
03/14/20256:35:03 PMbuy$390.65$0.000038960.20190.07201310.03M
0x89c...19f9
0x7c...5243
03/14/20256:34:49 PMbuy$174.54$0.000038820.09030.0720084.5M
0x192...d61e
0xf4...6f3c
03/14/20256:34:35 PMbuy$165$0.00003880.08530.0720054.25M
0x6B1...30B9
0x65...48fd
03/14/20256:34:19 PMbuy$396.75$0.00003870.20510.07210.25M
0x427...81B7
0xa2...ff65
03/14/20256:34:05 PMbuy$417.54$0.000038550.21590.07199310.83M
0x433...16fD
0xb1...5a18
03/14/20256:33:51 PMbuy$172.31$0.000038450.08910.0719884.48M
0xa27...7918
0xaa...d604
03/14/20256:33:37 PMbuy$348.63$0.000038360.18030.0719839.09M
0xeAE...4d7b
0x77...5e50
03/14/20256:33:23 PMbuy$366.22$0.000038240.18940.0719779.58M
0xc43...Af6c
0xbd...db44
03/14/20256:33:11 PMbuy$404.7$0.000038110.20930.0719710.62M
0x751...c241
0x06...d209
03/14/20256:32:57 PMbuy$264.86$0.000037990.1370.0719656.97M
0x853...F959
0x65...17a9
03/14/20256:32:41 PMbuy$265.44$0.00003790.13730.071967M
0x89c...19f9
0x85...b6af
03/14/20256:32:27 PMbuy$165.1$0.000037820.08540.0719564.36M
0x192...d61e
0xfa...cb29
03/14/20256:32:13 PMbuy$186.17$0.000037760.09630.0719534.93M
0x6B1...30B9
0xc2...4e60
03/14/20256:31:59 PMbuy$236.05$0.000037690.12210.0719496.26M
0x427...81B7
0x6b...763d
03/14/20256:31:43 PMbuy$249.78$0.000037610.12920.0719456.64M
0x433...16fD
0x2b...43d6