WhatToFarm
/
Get started
12 Swap

Info about ElonAir-WETH pair

Price USD
$0.063682
Price
0.091256 WETH
TVL
$0.2166
MKT CAP
$368.23
5m
0%
1h
0%
4h
-97.52%
24h
-97.52%
Share
TXNS
873
Buys
349
Sells
524
Volume
390K
Telegram price alerts
Pair:
0x05eeA365372f809F1F010A808b6a4c3DDA638B4D
ElonAir:
0xDbBe4308E39B492Ca2318051203cB982cA791B94
WETH:
0x4200000000000000000000000000000000000006
Pooled ElonAir:
294,158.61
Pooled WETH:
$0.00003695

ElonAir/WETH price stats on Base

As of January 23, 2026, the current price of ElonAir token on DEX Uniswap V2 is $0.0000003682. ElonAir price is down -97.52% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $390,050.23. ElonAir token contract is 0xDbBe4308E39B492Ca2318051203cB982cA791B94 with a market cap $368.23. The liquidity pool contract is 0x05eeA365372f809F1F010A808b6a4c3DDA638B4D with total value locked (TVL) of $0.22. The ElonAir/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ElonAir/WETH with the contract address 0x05eeA365372f809F1F010A808b6a4c3DDA638B4D is $0.22.

The total transactions of ElonAir/WETH is 873 in the last 24 hours, 349 of which are buy transactions, and 524 are sales transactions.

ElonAir/WETH pool has a trading volume of $390,050.23 in the last 24 hours.

The exchange rate of 1 ElonAir to WETH is 0.0000000001256, captured at 3:17 PM UTC.

The price of converting 1 ElonAir to USD is $0.0000003682 today.

ElonAir-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/202612:22:01 PMbuy$0.08792$0.0636820.000030.0912561.26M
0x642...b6f2
0x3d...7aa5
01/23/202612:15:33 PMbuy$0.02031$0.0713080.056930.0114464380.83M
0x29B...c1d2
0xae...860e
01/23/202611:33:59 AMsell$0.054119$0.01119510.0814010.015663718.11M
0x41d...150F
0xa4...6503
01/23/202611:33:53 AMsell$0.0002027$0.01119510.0768970.0156637254.92M
0x9C7...dAF5
0x04...9fca
01/23/202611:33:51 AMbuy$0.0000413$0.01119510.0714050.015663718.11M
0xAbb...5bd3
0xac...9706
01/23/202611:33:45 AMbuy$0.0001659$0.01119510.0756450.0156637254.92M
0xCBc...8d0F
0x15...3a5d
01/23/202611:33:43 AMsell$39,749.25$0.011195113.520.0156637382.39M
0x5eb...ACdD
0x7a...daa9
01/23/20269:49:55 AMbuy$1,988.89$0.000098360.6810.07336820.22M
0xeb7...3b90
0x44...e2e3
01/23/20269:49:51 AMsell$457.45$0.0000940.15660.0732184.87M
0x1C5...5E8e
0x4f...b75e
01/23/20269:49:47 AMbuy$192.75$0.000095230.0660.073262.02M
0x893...4D86
0x23...596e
01/23/20269:49:47 AMbuy$58.41$0.00009460.020.073239617,394.18
0xbE7...8649
0x39...a503
01/23/20269:49:47 AMbuy$981.3$0.0000920.3360.0731510.67M
0x54f...D338
0x8c...cdc1
01/23/20269:49:43 AMsell$1,345.45$0.000092350.46060.07316214.57M
0x434...A833
0xc9...5fd2
01/23/20269:49:35 AMbuy$151.86$0.000095930.0520.0732841.58M
0xd9E...1a20
0x6d...19aa
01/23/20269:49:29 AMsell$37.85$0.000095070.012960.073255398,219.05
0x918...A74B
0x67...dc68
01/23/20269:49:27 AMbuy$21.9$0.000095660.00750.073276228,920.75
0x551...9AFC
0xbf...3b03
01/23/20269:49:13 AMbuy$169.31$0.000095150.0580.0732591.78M
0x464...1167
0xeb...9ca7
01/23/20269:49:11 AMsell$711.59$0.000095940.24370.0732867.42M
0x0e1...7d13
0x1e...6d98
01/23/20269:48:55 AMbuy$233.45$0.000097710.080.0733482.39M
0xCEA...695b
0xde...23aa
01/23/20269:48:53 AMbuy$151.74$0.000096730.0520.0733141.57M
0xC2F...64AF
0xab...c190