- WhatToFarm
- Base
- Uniswap V2
- ElonAir-WETH LPs
Info about ElonAir-WETH pair
- Pooled ElonAir:
- 0.0118303
- Pooled WETH:
- $0.0172
ElonAir/WETH price stats on Base
As of January 22, 2026, the current price of ElonAir token on DEX Uniswap V2 is $0.00001086. ElonAir price is up 66.54% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,256.08. ElonAir token contract is 0x59B137EEb65130101A3964Ce35b4F5FD9DC5DCAd with a market cap $52,163.20. The liquidity pool contract is 0x65940B5368960d6a287c1be3a8D1044C43672eb1 with total value locked (TVL) of $1.00. The ElonAir/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ElonAir/WETH now?
The current liquidity of ElonAir/WETH with the contract address 0x65940B5368960d6a287c1be3a8D1044C43672eb1 is $1.00.
How many transactions are there in the ElonAir/WETH pool in the last 24 hours?
The total transactions of ElonAir/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ElonAir/WETH pool in the last 24 hours?
ElonAir/WETH pool has a trading volume of $9,256.08 in the last 24 hours.
What is the exchange rate of 1 ElonAir to WETH?
The exchange rate of 1 ElonAir to WETH is 0.000000003621, captured at 11:12 PM UTC.
How much is 1 ElonAir in dollars?
The price of converting 1 ElonAir to USD is $0.00001086 today.
ElonAir-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:49:13 AM | buy | $329.82 | $0.00001086 | 0.1099 | 0.083621 | 30.35M | 0x66...e66c | |
| 01/22/2026 | 10:48:41 AM | buy | $178.84 | $0.00001072 | 0.0596 | 0.083575 | 16.67M | 0x68...d67d | |
| 01/22/2026 | 10:48:15 AM | buy | $394.28 | $0.00001057 | 0.1314 | 0.083524 | 37.28M | 0x99...f1c2 | |
| 01/22/2026 | 10:47:47 AM | buy | $288.99 | $0.00001038 | 0.0964 | 0.083464 | 27.83M | 0xbb...8b9b | |
| 01/22/2026 | 10:47:23 AM | buy | $271.37 | $0.00001024 | 0.0905 | 0.083415 | 26.5M | 0x5a...73f1 | |
| 01/22/2026 | 10:46:55 AM | buy | $340.64 | $0.00001008 | 0.1136 | 0.083362 | 33.79M | 0x55...7cf2 | |
| 01/22/2026 | 10:46:29 AM | buy | $241.38 | $0.059931 | 0.0805 | 0.083312 | 24.3M | 0x34...7d8d | |
| 01/22/2026 | 10:46:03 AM | buy | $113.64 | $0.05984 | 0.0379 | 0.083281 | 11.55M | 0xa7...6f70 | |
| 01/22/2026 | 10:45:39 AM | buy | $256.08 | $0.059745 | 0.0854 | 0.08325 | 26.28M | 0xe3...a196 | |
| 01/22/2026 | 10:45:13 AM | buy | $392.51 | $0.05958 | 0.1309 | 0.083195 | 40.97M | 0x39...d06c | |
| 01/22/2026 | 10:44:45 AM | buy | $284.26 | $0.05941 | 0.0948 | 0.083138 | 30.21M | 0x31...3068 | |
| 01/22/2026 | 10:44:15 AM | buy | $327.44 | $0.059257 | 0.1092 | 0.083087 | 35.37M | 0x83...0270 | |
| 01/22/2026 | 10:43:39 AM | buy | $425.2 | $0.059071 | 0.1418 | 0.083025 | 46.87M | 0x14...044d | |
| 01/22/2026 | 10:43:05 AM | buy | $414.4 | $0.058866 | 0.1382 | 0.082956 | 46.74M | 0xe6...0bcb | |
| 01/22/2026 | 10:42:43 AM | buy | $384.12 | $0.058672 | 0.1281 | 0.082892 | 44.29M | 0xac...10ca | |
| 01/22/2026 | 10:42:23 AM | buy | $333.74 | $0.058501 | 0.1113 | 0.082835 | 39.26M | 0xcc...a3e3 | |
| 01/22/2026 | 10:41:57 AM | buy | $213.52 | $0.058372 | 0.0712 | 0.082791 | 25.5M | 0xd0...eac7 | |
| 01/22/2026 | 10:41:23 AM | buy | $364.97 | $0.058236 | 0.1217 | 0.082746 | 44.31M | 0xbc...8317 | |
| 01/22/2026 | 10:40:59 AM | buy | $308.89 | $0.058078 | 0.103 | 0.082693 | 38.24M | 0xc0...26e9 | |
| 01/22/2026 | 10:40:31 AM | buy | $196.17 | $0.057963 | 0.0654 | 0.082654 | 24.63M | 0xe9...d424 |