WhatToFarm
/
Get started
12 Swap

Info about ElonAir-WETH pair

Price USD
$0.063813
Price
0.091284 WETH
TVL
$0.1175
MKT CAP
$381.36
5m
0%
1h
0%
4h
-99.49%
24h
-97.90%
Share
TXNS
2K
Buys
962
Sells
719
Volume
684K
Telegram price alerts
Pair:
0x25814412Da61d0f36ce3633fd5FA2d6dD65e423e
ElonAir:
0xa93c22096DB83d3f249E6bE564CeCE1b089884F0
WETH:
0x4200000000000000000000000000000000000006
Pooled ElonAir:
154,165.31
Pooled WETH:
$0.0000198

ElonAir/WETH price stats on Base

As of January 22, 2026, the current price of ElonAir token on DEX Uniswap V2 is $0.0000003813. ElonAir price is down -97.90% in the last 24 hours. The trading history for the last 24 hours contains 1681 trades with trading volume of $683,529.97. ElonAir token contract is 0xa93c22096DB83d3f249E6bE564CeCE1b089884F0 with a market cap $381.36. The liquidity pool contract is 0x25814412Da61d0f36ce3633fd5FA2d6dD65e423e with total value locked (TVL) of $0.12. The ElonAir/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ElonAir/WETH with the contract address 0x25814412Da61d0f36ce3633fd5FA2d6dD65e423e is $0.12.

The total transactions of ElonAir/WETH is 1681 in the last 24 hours, 962 of which are buy transactions, and 719 are sales transactions.

ElonAir/WETH pool has a trading volume of $683,529.97 in the last 24 hours.

The exchange rate of 1 ElonAir to WETH is 0.0000000001284, captured at 4:58 PM UTC.

The price of converting 1 ElonAir to USD is $0.0000003813 today.

ElonAir-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20261:58:29 PMbuy$0.01763$0.0638130.055940.09128465,837.34
0xb5c...d055
0xfd...8f1d
01/22/20261:57:43 PMbuy$0.01177$0.0618730.053960.010630387,671.26
0x3Ce...7aB9
0x86...482d
01/22/20261:54:23 PMbuy$0.02935$0.0795490.05990.010322408.77M
0xCcE...E6E6
0xa4...5a80
01/22/20261:53:51 PMsell$0.05109$0.01248250.0936810.01516319.37M
0xd78...449A
0x91...d5ee
01/22/20261:53:47 PMsell$0.00005369$0.01248290.0718120.015163272.72M
0xeee...636d
0xb5...f1fa
01/22/20261:53:43 PMbuy$0.00001093$0.01248290.0836910.01516319.37M
0xAbb...5bd3
0x45...e40c
01/22/20261:53:39 PMbuy$0.00004395$0.0124830.0714830.015163272.72M
0xCBc...8d0F
0x35...5877
01/22/20261:53:37 PMsell$45,598.56$0.01248315.380.015163409.08M
0xaf5...22CE
0x6c...cf79
01/22/202611:24:37 AMsell$0.01545$0.00011210.0551680.07375137.81
0x8b6...3c49
0x73...72c4
01/22/202611:24:37 AMsell$21.46$0.00011210.0071770.073752191,296.93
0xd86...993b
0x1c...d97f
01/22/202611:24:37 AMsell$0.3006$0.00011210.00010050.073752,680.78
0xBC9...45F3
0x24...404c
01/22/202611:24:29 AMbuy$21.91$0.00011280.0073270.073774194,115.53
0x555...C35b
0xc4...35ca
01/22/202611:10:15 AMsell$1,391.25$0.00011590.46350.07386312M
0xb2a...619F
0x7b...394a
01/22/202611:10:03 AMbuy$48$0.000120.0160.074399,993.75
0x1F7...0dB8
0x4c...fb4b
01/22/202611:10:01 AMbuy$7.5$0.00011980.00250.07399562,571.86
0xC77...F135
0xd3...b958
01/22/202611:09:57 AMbuy$990.2$0.00011730.330.0739118.44M
0x96c...9FF5
0xfb...7001
01/22/202611:09:43 AMbuy$5.99$0.00011480.0020.07382952,222.88
0xEEa...2124
0x71...2a92
01/22/202611:09:41 AMbuy$140.98$0.00011450.0470.0738171.23M
0x7c0...d864
0x48...96f0
01/22/202611:09:39 AMsell$266.24$0.00011950.088750.0739842.23M
0xf8f...02D8
0x0f...fe27
01/22/202611:09:39 AMsell$1,025.65$0.0001160.34190.0738678.84M
0x929...F619
0x51...2398