- WhatToFarm
- Base
- Uniswap V2
- ElonAir-WETH LPs
Info about ElonAir-WETH pair
- Pooled ElonAir:
- 0.0113664
- Pooled WETH:
- $0.0172
ElonAir/WETH price stats on Base
As of January 23, 2026, the current price of ElonAir token on DEX Uniswap V2 is $0.00005194. ElonAir price is up 250% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $40,192.09. ElonAir token contract is 0x9e19b6146F8fd47Ab00F5fFB1Dd2f6aD810Bc865 with a market cap $51,941.28. The liquidity pool contract is 0x054bb79dc2e9C781DAFB8c2bcFC62A91Ff16bE8D with total value locked (TVL) of $1.00. The ElonAir/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ElonAir/WETH now?
The current liquidity of ElonAir/WETH with the contract address 0x054bb79dc2e9C781DAFB8c2bcFC62A91Ff16bE8D is $1.00.
How many transactions are there in the ElonAir/WETH pool in the last 24 hours?
The total transactions of ElonAir/WETH is 98 in the last 24 hours, 92 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ElonAir/WETH pool in the last 24 hours?
ElonAir/WETH pool has a trading volume of $40,192.09 in the last 24 hours.
What is the exchange rate of 1 ElonAir to WETH?
The exchange rate of 1 ElonAir to WETH is 0.00000001747, captured at 1:36 AM UTC.
How much is 1 ElonAir in dollars?
The price of converting 1 ElonAir to USD is $0.00005194 today.
ElonAir-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:12:31 PM | buy | $24.97 | $0.00005317 | 0.0084 | 0.071788 | 469,647.68 | 0xc6...9640 | |
| 01/22/2026 | 2:12:31 PM | buy | $8.91 | $0.0000546 | 0.003 | 0.071836 | 163,327.63 | 0x7d...533d | |
| 01/22/2026 | 2:12:33 PM | buy | $28.24 | $0.00005194 | 0.0095 | 0.071747 | 505,583.21 | 0x68...47f6 | |
| 01/22/2026 | 2:12:31 PM | buy | $21.4 | $0.0000539 | 0.0072 | 0.071813 | 397,105.7 | 0x19...ba4f | |
| 01/22/2026 | 2:12:33 PM | buy | $4.45 | $0.00005194 | 0.0015 | 0.071747 | 80,866.11 | 0x88...7702 | |
| 01/22/2026 | 2:12:31 PM | buy | $169.45 | $0.00005353 | 0.057 | 0.0718 | 3.17M | 0xc7...1f2c | |
| 01/22/2026 | 2:12:33 PM | buy | $169.45 | $0.00005194 | 0.057 | 0.071747 | 3.05M | 0x34...65f8 | |
| 01/22/2026 | 2:12:31 PM | buy | $133.78 | $0.00005194 | 0.045 | 0.071747 | 2.44M | 0xd0...cec9 | |
| 01/22/2026 | 2:12:31 PM | buy | $169.45 | $0.00005426 | 0.057 | 0.071825 | 3.12M | 0xf6...f087 | |
| 01/22/2026 | 2:12:31 PM | buy | $62.43 | $0.000053 | 0.021 | 0.071783 | 1.18M | 0x3c...a57d | |
| 01/22/2026 | 2:12:27 PM | buy | $133.78 | $0.00005184 | 0.045 | 0.071743 | 2.58M | 0xbd...a1f2 | |
| 01/22/2026 | 2:12:29 PM | buy | $8.91 | $0.00005211 | 0.003 | 0.071752 | 171,138.07 | 0x5e...044f | |
| 01/22/2026 | 2:12:29 PM | buy | $8.91 | $0.00005214 | 0.003 | 0.071754 | 171,028.67 | 0x9a...acce | |
| 01/22/2026 | 2:12:29 PM | buy | $19.62 | $0.00005285 | 0.0066 | 0.071777 | 371,238.36 | 0xf2...a951 | |
| 01/22/2026 | 2:12:29 PM | buy | $169.45 | $0.00005248 | 0.057 | 0.071765 | 3.23M | 0x42...e993 | |
| 01/22/2026 | 2:12:29 PM | buy | $4.45 | $0.0000528 | 0.0015 | 0.071776 | 84,444.65 | 0xb7...487a | |
| 01/22/2026 | 2:12:25 PM | sell | $2,331.42 | $0.00005194 | 0.7842 | 0.071747 | 37.84M | 0xe2...eb93 | |
| 01/22/2026 | 2:12:25 PM | sell | $1,512.82 | $0.00005409 | 0.5088 | 0.071819 | 27.96M | 0x57...1a2b | |
| 01/22/2026 | 2:12:25 PM | sell | $2,100.84 | $0.00005194 | 0.7066 | 0.071747 | 29.6M | 0x35...7c37 | |
| 01/22/2026 | 2:11:47 PM | buy | $0.5884 | $0.00007613 | 0.000198 | 0.072561 | 7,729.33 | 0xf6...6423 |