- WhatToFarm
- Base
- Uniswap V2
- ElonAir-WETH LPs
Info about ElonAir-WETH pair
- Pooled ElonAir:
- 743,332.99
- Pooled WETH:
- $0.00001281
ElonAir/WETH price stats on Base
As of January 22, 2026, the current price of ElonAir token on DEX Uniswap V2 is $0.00000004991. ElonAir price is down -99.59% in the last 24 hours. The trading history for the last 24 hours contains 1239 trades with trading volume of $395,124.53. ElonAir token contract is 0x019306034da79a5Cb3FaBb31bC841379fFa1c548 with a market cap $49.92. The liquidity pool contract is 0x1570934C732E590DF3E01A03da58e0265993B681 with total value locked (TVL) of $0.07. The ElonAir/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ElonAir/WETH now?
The current liquidity of ElonAir/WETH with the contract address 0x1570934C732E590DF3E01A03da58e0265993B681 is $0.07.
How many transactions are there in the ElonAir/WETH pool in the last 24 hours?
The total transactions of ElonAir/WETH is 1239 in the last 24 hours, 778 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the ElonAir/WETH pool in the last 24 hours?
ElonAir/WETH pool has a trading volume of $395,124.53 in the last 24 hours.
What is the exchange rate of 1 ElonAir to WETH?
The exchange rate of 1 ElonAir to WETH is 0.00000000001724, captured at 4:24 AM UTC.
How much is 1 ElonAir in dollars?
The price of converting 1 ElonAir to USD is $0.00000004991 today.
ElonAir-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:11:49 PM | buy | $0.008739 | $0.074991 | 0.05396 | 0.0101724 | 175,067.02 | 0x06...c49b | |
| 01/21/2026 | 5:11:45 PM | buy | $0.03098 | $0.074991 | 0.055841 | 0.0101724 | 620,653 | 0xbc...ba6c | |
| 01/21/2026 | 5:08:23 PM | buy | $3.13 | $0.071484 | 0.05693 | 0.0115113 | 211.48M | 0x5a...0fea | |
| 01/21/2026 | 5:07:31 PM | sell | $0.00009651 | $0.0111364 | 0.072211 | 0.0154691 | 70.74M | 0x91...4963 | |
| 01/21/2026 | 5:07:25 PM | buy | $0.00009651 | $0.0111364 | 0.07222 | 0.0154691 | 70.74M | 0x29...802a | |
| 01/21/2026 | 5:07:21 PM | sell | $0.0002904 | $0.0111364 | 19.47 | 0.0154691 | 212.85M | 0xae...6ec6 | |
| 01/21/2026 | 5:00:37 PM | sell | $0.9624 | $0.0002649 | 0.0003313 | 0.079121 | 3,633.04 | 0x69...7dbf | |
| 01/21/2026 | 5:00:25 PM | buy | $0.9668 | $0.0002661 | 0.0003333 | 0.079176 | 3,633.04 | 0xab...b46c | |
| 01/21/2026 | 4:51:21 PM | sell | $253.02 | $0.0002669 | 0.08683 | 0.079161 | 947,783.14 | 0x71...ce9a | |
| 01/21/2026 | 4:51:21 PM | sell | $168 | $0.0002689 | 0.05765 | 0.079229 | 624,675.25 | 0xb4...1c99 | |
| 01/21/2026 | 4:51:15 PM | sell | $75.74 | $0.0002695 | 0.02602 | 0.079262 | 280,952.69 | 0xa5...b4c1 | |
| 01/21/2026 | 4:51:15 PM | buy | $20.37 | $0.0002709 | 0.007 | 0.079309 | 75,192.49 | 0x41...7803 | |
| 01/21/2026 | 4:51:11 PM | buy | $4.36 | $0.0002715 | 0.0015 | 0.07933 | 16,076.88 | 0x46...5277 | |
| 01/21/2026 | 4:51:09 PM | buy | $145.52 | $0.0002708 | 0.05 | 0.079305 | 537,305.13 | 0xd8...7b44 | |
| 01/21/2026 | 4:51:03 PM | buy | $184.2 | $0.0002505 | 0.068 | 0.078608 | 735,147.6 | 0xd3...06a8 | |
| 01/21/2026 | 4:51:01 PM | buy | $35.9 | $0.0002505 | 0.0132 | 0.078608 | 143,297.78 | 0xe7...4f0a | |
| 01/21/2026 | 4:50:57 PM | buy | $1,973.38 | $0.0002586 | 0.678 | 0.078885 | 7.63M | 0x10...8138 | |
| 01/21/2026 | 4:50:51 PM | buy | $162 | $0.0002343 | 0.059 | 0.078043 | 691,414.91 | 0xc1...7321 | |
| 01/21/2026 | 4:50:53 PM | buy | $51.95 | $0.0002343 | 0.019 | 0.078043 | 221,737.13 | 0x0b...2d76 | |
| 01/21/2026 | 4:50:47 PM | sell | $37.72 | $0.0002343 | 0.01362 | 0.078043 | 161,015.8 | 0x31...a6ce |