WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.00005195
Price
0.072541 WETH
TVL
$55,936.6
MKT CAP
$52K
5m
-6.06%
1h
257%
4h
257%
24h
257%
Share
TXNS
510
Buys
198
Sells
312
Volume
134K
Telegram price alerts
Pair:
0x46fbaaEfb27Cdbc6647e594a4df62E24dD07F8E3
ELON:
0x449842FcC5a038f8bC671AD13444E8Ac73C390E9
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
531.42M
Pooled WETH:
$13.85

ELON/WETH price stats on Base

As of March 26, 2026, the current price of ELON token on DEX Uniswap V3 is $0.00005195. ELON price is up 257% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $133,526.09. ELON token contract is 0x449842FcC5a038f8bC671AD13444E8Ac73C390E9 with a market cap $51,959.57. The liquidity pool contract is 0x46fbaaEfb27Cdbc6647e594a4df62E24dD07F8E3 with total value locked (TVL) of $55,936.61. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x46fbaaEfb27Cdbc6647e594a4df62E24dD07F8E3 is $55,936.61.

The total transactions of ELON/WETH is 510 in the last 24 hours, 198 of which are buy transactions, and 312 are sales transactions.

ELON/WETH pool has a trading volume of $133,526.09 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000002541, captured at 7:18 PM UTC.

The price of converting 1 ELON to USD is $0.00005195 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20267:18:51 PMbuy$367.89$0.000052650.180.0725766.99M
0x9Fb...1777
0x80...f2fb
03/26/20267:18:45 PMbuy$6.74$0.000051950.00330.072541129,834.89
0x828...6275
0xf0...9e7a
03/26/20267:18:41 PMsell$632.22$0.000052090.30920.07254812.14M
0xb97...7b70
0x67...084d
03/26/20267:18:37 PMbuy$118.55$0.000054160.0580.0726492.19M
0x404...4418
0x4c...2ed1
03/26/20267:18:27 PMbuy$53.13$0.000053810.0260.072633987,310.06
0x046...8863
0x25...9b9b
03/26/20267:18:23 PMbuy$20.43$0.000053670.010.072626380,738.15
0x3B9...3B9D
0x35...7b6a
03/26/20267:18:23 PMsell$148.59$0.000052840.072710.0725862.81M
0xbD7...0538
0xcd...8ce5
03/26/20267:18:15 PMbuy$102.19$0.000054020.050.0726431.89M
0xBaE...dB1E
0x1c...3a5b
03/26/20267:18:11 PMsell$287.95$0.00005330.14080.0726085.4M
0x6B6...7cd1
0x12...b14f
03/26/20267:18:03 PMsell$696.06$0.000055220.34040.07270112.6M
0x5Dc...3475
0x49...a2fa
03/26/20267:17:59 PMbuy$81.77$0.000057570.040.0728161.42M
0x910...4f09
0x14...8f76
03/26/20267:17:55 PMbuy$18.39$0.000057380.0090.072806320,646.18
0x32d...e265
0x2c...dbf9
03/26/20267:17:45 PMbuy$647.88$0.000056030.3170.07274111.56M
0x13D...8b15
0xf3...affc
03/26/20267:17:43 PMbuy$12.26$0.000054750.0060.072679223,962.94
0x917...F6A8
0xfa...e835
03/26/20267:17:39 PMbuy$729.65$0.000053310.3570.07260813.69M
0x464...86AC
0x56...76f4
03/26/20267:17:37 PMsell$40.4$0.000050970.019770.072493792,772.1
0x523...568e
0x6c...a76c
03/26/20267:17:29 PMsell$1,312.67$0.000053520.64210.07261824.53M
0x920...2924
0x06...54c4
03/26/20267:17:21 PMsell$31.69$0.000056140.015510.072747564,463.7
0x584...D30A
0x09...330e
03/26/20267:17:19 PMbuy$306.43$0.000056720.150.0727765.4M
0x6B6...7cd1
0x6c...012b
03/26/20267:17:19 PMbuy$1,430.04$0.00005330.70.07260926.83M
0x920...2924
0x4c...960d