WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.053524
Price
0.081763 WETH
TVL
$1
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
57.62%
Share
TXNS
32
Buys
32
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xaCD1258a307fAd10B39F5b5B808f156Fd0Db4198
ELON:
0x03CE6acEF8ce9c8B9031694E64A74d2Dd1A20b89
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
0.0101191
Pooled WETH:
$0.0172

ELON/WETH price stats on Base

As of February 16, 2026, the current price of ELON token on DEX Uniswap V2 is $0.000003524. ELON price is up 57.62% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,985.46. ELON token contract is 0x03CE6acEF8ce9c8B9031694E64A74d2Dd1A20b89 with a market cap $34,540.42. The liquidity pool contract is 0xaCD1258a307fAd10B39F5b5B808f156Fd0Db4198 with total value locked (TVL) of $1.00. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0xaCD1258a307fAd10B39F5b5B808f156Fd0Db4198 is $1.00.

The total transactions of ELON/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

ELON/WETH pool has a trading volume of $5,985.46 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000000001763, captured at 1:56 AM UTC.

The price of converting 1 ELON to USD is $0.000003524 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20262:12:01 PMbuy$132.69$0.0535240.06640.08176337.65M
0x6f4...fE31
0x66...2aca
02/15/20262:11:35 PMbuy$270.45$0.0534720.13530.08173777.88M
0x28c...b92F
0xed...6492
02/15/20262:11:01 PMbuy$163.93$0.0534210.08190.08170947.92M
0xbd6...af76
0xcd...b8c4
02/15/20262:10:31 PMbuy$227.41$0.0533710.11360.08168467.45M
0x68C...64e9
0x53...ad63
02/15/20262:10:11 PMbuy$124.55$0.0533270.06220.08166137.43M
0x6f4...fE31
0x74...9401
02/15/20262:09:43 PMbuy$263.91$0.053280.13170.08163780.44M
0x810...A4e3
0x83...6f76
02/15/20262:09:19 PMbuy$125.26$0.0532270.06260.08161238.81M
0x28c...b92F
0x4b...2181
02/15/20262:08:55 PMbuy$119.36$0.0531990.05960.08159737.31M
0x0e8...51D8
0x18...70b0
02/15/20262:08:25 PMbuy$103.32$0.0531710.05160.08158332.58M
0x9dF...a561
0x84...e8c5
02/15/20262:07:57 PMbuy$245.36$0.0531260.12260.08156278.48M
0xA0c...2cE7
0xbd...32b7
02/15/20262:07:19 PMbuy$220.55$0.0530720.11010.08153371.79M
0xAf1...45DF
0xe4...6240
02/15/20262:06:53 PMbuy$230.22$0.0530180.11490.08150676.28M
0x148...5880
0x33...90ff
02/15/20262:06:25 PMbuy$155.18$0.0529730.07740.08148352.19M
0x6f4...fE31
0xef...3407
02/15/20262:05:59 PMbuy$232.03$0.0529250.11580.0814679.31M
0x810...A4e3
0x42...7eca
02/15/20262:05:41 PMbuy$192.33$0.0528740.0960.08143466.9M
0x28c...b92F
0xe3...25ac
02/15/20262:05:05 PMbuy$133.22$0.0528320.06660.08141547.04M
0x0e8...51D8
0x55...8a90
02/15/20262:04:43 PMbuy$171.42$0.0527960.08570.08139761.3M
0x9dF...a561
0xab...3642
02/15/20262:04:13 PMbuy$225.55$0.0527490.11280.08137482.04M
0xA0c...2cE7
0xb7...1d9c
02/15/20262:03:47 PMbuy$276.47$0.0526920.13820.081346102.67M
0xbd6...af76
0xfd...0ddc
02/15/20262:03:11 PMbuy$252.61$0.0526360.12610.08131695.82M
0x68C...64e9
0x72...1934