WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.053639
Price
0.081784 WETH
TVL
$1
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
66.86%
Share
TXNS
35
Buys
35
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x11f5d9737B959B03eC34113049167113f3E7d364
ELON:
0x42Bea78aB2E935415364281C752f70AfF6C42d0C
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
0.0101184
Pooled WETH:
$0.0172

ELON/WETH price stats on Base

As of February 8, 2026, the current price of ELON token on DEX Uniswap V2 is $0.000003639. ELON price is up 66.86% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,405.97. ELON token contract is 0x42Bea78aB2E935415364281C752f70AfF6C42d0C with a market cap $36,030.65. The liquidity pool contract is 0x11f5d9737B959B03eC34113049167113f3E7d364 with total value locked (TVL) of $1.00. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x11f5d9737B959B03eC34113049167113f3E7d364 is $1.00.

The total transactions of ELON/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

ELON/WETH pool has a trading volume of $6,405.97 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000000001784, captured at 4:14 AM UTC.

The price of converting 1 ELON to USD is $0.000003639 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20265:14:53 PMbuy$136.87$0.0536390.06710.08178437.61M
0x148...5880
0xb0...39ae
02/07/20265:14:23 PMbuy$165.32$0.0536010.0810.08176445.9M
0x810...A4e3
0xf7...ba44
02/07/20265:13:53 PMbuy$218.86$0.0535530.10720.0817461.6M
0x28c...b92F
0x7e...c426
02/07/20265:13:25 PMbuy$179.26$0.0535020.08780.08171551.19M
0x0e8...51D8
0x69...c052
02/07/20265:12:51 PMbuy$91.37$0.0534630.04480.08169826.38M
0x68C...64e9
0x1f...f47b
02/07/20265:12:17 PMbuy$210.56$0.0534230.10330.08167961.51M
0xAf1...45DF
0xd2...6cc8
02/07/20265:11:49 PMbuy$258.15$0.0533650.12660.0816576.71M
0x6f4...fE31
0x5f...cef5
02/07/20265:11:25 PMbuy$246.34$0.0532990.12090.08161974.66M
0x810...A4e3
0x03...77d4
02/07/20265:10:57 PMbuy$73.97$0.053260.03630.08159922.69M
0x0e8...51D8
0x65...3cb5
02/07/20265:10:35 PMbuy$249.28$0.053220.12230.0815877.4M
0x9dF...a561
0xca...05a8
02/07/20265:10:07 PMbuy$77.39$0.0531860.03790.0815624.29M
0xA0c...2cE7
0xde...cf6b
02/07/20265:09:35 PMbuy$268.23$0.053140.13150.08153985.41M
0xbd6...af76
0x90...4711
02/07/20265:09:09 PMbuy$119.32$0.0530880.05860.08151638.64M
0xAf1...45DF
0x3c...0300
02/07/20265:08:45 PMbuy$150.02$0.0530540.07370.081549.11M
0x148...5880
0x7b...7bb6
02/07/20265:08:17 PMbuy$281.56$0.0530050.13820.08147593.67M
0x6f4...fE31
0x9f...2446
02/07/20265:07:55 PMbuy$174.8$0.0529440.0860.08144859.36M
0x810...A4e3
0xce...91c9
02/07/20265:07:33 PMbuy$218.12$0.0529010.10720.08142675.17M
0x28c...b92F
0x07...fee8
02/07/20265:07:03 PMbuy$85.33$0.0528690.04190.08140829.74M
0x0e8...51D8
0xc2...e0e3
02/07/20265:06:39 PMbuy$221.81$0.0528380.10870.08139178.13M
0x9dF...a561
0x6a...a38c
02/07/20265:06:03 PMbuy$285.34$0.0527810.13980.081362102.6M
0xA0c...2cE7
0x6d...060c