WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.00001323
Price
0.086035 WETH
TVL
$1
MKT CAP
$90K
5m
0%
1h
0%
4h
0%
24h
31.75%
Share
TXNS
104
Buys
104
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x7bD05A74ef8B1ad1613e9d6F598524d873dA4166
ELON:
0x05658990ee69C45b09FaEBA1307f418E9D2E1c8A
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
0.0116451
Pooled WETH:
$0.0172

ELON/WETH price stats on Base

As of February 2, 2026, the current price of ELON token on DEX Uniswap V2 is $0.00001323. ELON price is up 31.75% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $10,438.16. ELON token contract is 0x05658990ee69C45b09FaEBA1307f418E9D2E1c8A with a market cap $90,022.99. The liquidity pool contract is 0x7bD05A74ef8B1ad1613e9d6F598524d873dA4166 with total value locked (TVL) of $1.00. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x7bD05A74ef8B1ad1613e9d6F598524d873dA4166 is $1.00.

The total transactions of ELON/WETH is 104 in the last 24 hours, 104 of which are buy transactions, and 0 are sales transactions.

ELON/WETH pool has a trading volume of $10,438.16 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000000006035, captured at 5:10 PM UTC.

The price of converting 1 ELON to USD is $0.00001323 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20266:09:39 AMbuy$129.4$0.000013230.0590.0860359.77M
0xEfE...763f
0xac...3cdc
02/02/20266:09:25 AMbuy$64.44$0.000013190.02940.086024.88M
0x728...1513
0xce...b0ce
02/02/20266:09:07 AMbuy$109.81$0.000013160.05010.0860078.34M
0x4A5...dB8A
0x9e...1f2f
02/02/20266:09:01 AMbuy$126.69$0.000013120.05780.0859899.65M
0x292...bB4a
0xac...1934
02/02/20266:08:45 AMbuy$85.44$0.000013080.0390.0859726.53M
0xD09...333b
0xc7...7ed5
02/02/20266:08:29 AMbuy$75.52$0.000013040.03450.085965.79M
0x4c4...111C
0x46...603b
02/02/20266:08:15 AMbuy$69.32$0.000013010.03170.0859495.33M
0xEfE...763f
0x54...de35
02/02/20266:07:59 AMbuy$86.34$0.000012970.03950.0859376.65M
0x728...1513
0xb9...4bc4
02/02/20266:07:49 AMbuy$132.96$0.000012940.06080.0859210.27M
0x4A5...dB8A
0xdd...a69f
02/02/20266:07:35 AMbuy$120.52$0.000012930.0550.08599.32M
0xDf8...1c31
0x4d...eb4a
02/02/20266:07:15 AMbuy$128.63$0.000012880.05870.0858819.98M
0x292...bB4a
0x26...b027
02/02/20266:06:59 AMbuy$107.83$0.000012820.04930.0858638.41M
0xD09...333b
0x63...2d71
02/02/20266:06:39 AMbuy$100.8$0.000012810.0460.0858477.87M
0xcF0...cC81
0x0f...67dc
02/02/20266:06:21 AMbuy$102.73$0.000012770.04690.0858328.04M
0x4c4...111C
0x07...69ef
02/02/20266:06:09 AMbuy$68.12$0.000012740.03110.0858195.34M
0x7cC...587E
0xc4...dd99
02/02/20266:05:53 AMbuy$109$0.00001270.04980.0858058.58M
0xEfE...763f
0xe5...0565
02/02/20266:05:45 AMbuy$89.92$0.00001270.0410.085797.08M
0x728...1513
0xe0...ac18
02/02/20266:05:31 AMbuy$134.13$0.000012670.06110.08577310.58M
0x1EC...92f7
0x86...8049
02/02/20266:05:15 AMbuy$85.65$0.000012610.03910.0857576.79M
0x4A5...dB8A
0xb9...ad28
02/02/20266:05:03 AMbuy$135.99$0.000012590.0620.0857410.8M
0xDf8...1c31
0xb8...aadc