WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.00001492
Price
0.086117 WETH
TVL
$1
MKT CAP
$100K
5m
0%
1h
0%
4h
0%
24h
32.00%
Share
TXNS
107
Buys
0
Sells
107
Volume
12K
Telegram price alerts
Pair:
0x21Ae47994CF6DF482a1cB2AcF7960b96Dd68D7f9
ELON:
0x576712D4c030B9A6E60Af012816059Fa915ffeA6
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
0.0116409
Pooled WETH:
$0.0172

ELON/WETH price stats on Base

As of February 1, 2026, the current price of ELON token on DEX Uniswap V2 is $0.00001492. ELON price is up 32.00% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $11,610.29. ELON token contract is 0x576712D4c030B9A6E60Af012816059Fa915ffeA6 with a market cap $99,993.91. The liquidity pool contract is 0x21Ae47994CF6DF482a1cB2AcF7960b96Dd68D7f9 with total value locked (TVL) of $1.00. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x21Ae47994CF6DF482a1cB2AcF7960b96Dd68D7f9 is $1.00.

The total transactions of ELON/WETH is 107 in the last 24 hours, 0 of which are buy transactions, and 107 are sales transactions.

ELON/WETH pool has a trading volume of $11,610.29 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000000006117, captured at 2:44 PM UTC.

The price of converting 1 ELON to USD is $0.00001492 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20265:23:35 AMbuy$98.56$0.000014920.04040.0861176.6M
0x292...bB4a
0x97...ca3a
02/01/20265:23:17 AMbuy$119.75$0.000014880.04910.0861018.05M
0x4c4...111C
0x32...9df2
02/01/20265:23:01 AMbuy$98.48$0.000014830.04040.0860866.64M
0x1EC...92f7
0xc5...de08
02/01/20265:22:43 AMbuy$107.37$0.000014780.04410.0860717.26M
0x4A5...dB8A
0x8f...77b0
02/01/20265:22:25 AMbuy$147.05$0.000014730.06040.0860539.98M
0xDf8...1c31
0x42...620c
02/01/20265:22:09 AMbuy$100.79$0.000014690.04140.0860366.86M
0xcF0...cC81
0x39...7bf3
02/01/20265:21:53 AMbuy$138.78$0.000014650.0570.0860199.47M
0x4c4...111C
0xd9...471f
02/01/20265:21:39 AMbuy$112.72$0.000014610.04630.0860017.71M
0x7cC...587E
0x93...80aa
02/01/20265:21:29 AMbuy$140.48$0.000014560.05770.0859849.64M
0xEfE...763f
0x83...d5b1
02/01/20265:21:11 AMbuy$115.89$0.000014520.04760.0859667.98M
0x728...1513
0x30...f3f6
02/01/20265:21:01 AMbuy$131.23$0.000014480.05390.0859489.06M
0x1EC...92f7
0x98...d592
02/01/20265:20:49 AMbuy$81.87$0.000014450.03360.0859335.66M
0x4A5...dB8A
0xe3...21ef
02/01/20265:20:33 AMbuy$69.21$0.000014430.02840.0859234.79M
0xDf8...1c31
0x57...4569
02/01/20265:20:21 AMbuy$88.28$0.000014410.03620.0859126.12M
0x292...bB4a
0xe8...7509
02/01/20265:20:03 AMbuy$107.91$0.00001440.04420.0858987.49M
0xD09...333b
0x72...5da5
02/01/20265:19:47 AMbuy$132.33$0.000014360.05420.0858829.21M
0xcF0...cC81
0xa5...31e2
02/01/20265:19:31 AMbuy$102.3$0.000014320.04190.0858657.14M
0x4c4...111C
0x78...6555
02/01/20265:19:19 AMbuy$144.38$0.000014260.05920.08584810.12M
0x7cC...587E
0x2f...554b
02/01/20265:19:03 AMbuy$118.53$0.000014220.04860.085838.34M
0xEfE...763f
0xbc...eb37
02/01/20265:18:49 AMbuy$86.34$0.000014180.03540.0858166.09M
0x728...1513
0x0a...ec9d