WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.0001371
Price
0.075072 WETH
TVL
$181,561.39
MKT CAP
$1.4M
5m
33.03%
1h
3.12%
4h
-5.38%
24h
24,554%
Share
TXNS
1K
Buys
998
Sells
450
Volume
2M
Telegram price alerts
Pair:
0x61B63EF8713848B5EACbf3884Da25bD532A1E975
ELON:
0x3D711Cc3fDecf2Fdd6EA40EA8b58F92974CeC52e
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
649.56M
Pooled WETH:
$33.58

ELON/WETH price stats on Base

As of January 30, 2026, the current price of ELON token on DEX Uniswap V2 is $0.0001371. ELON price is up 24,554% in the last 24 hours. The trading history for the last 24 hours contains 1448 trades with trading volume of $2,250,544.88. ELON token contract is 0x3D711Cc3fDecf2Fdd6EA40EA8b58F92974CeC52e with a market cap $1,371,187.31. The liquidity pool contract is 0x61B63EF8713848B5EACbf3884Da25bD532A1E975 with total value locked (TVL) of $181,561.39. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x61B63EF8713848B5EACbf3884Da25bD532A1E975 is $181,561.39.

The total transactions of ELON/WETH is 1448 in the last 24 hours, 998 of which are buy transactions, and 450 are sales transactions.

ELON/WETH pool has a trading volume of $2,250,544.88 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000005072, captured at 11:23 PM UTC.

The price of converting 1 ELON to USD is $0.0001371 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/202611:21:15 PMbuy$1,981.44$0.00013710.7330.07507214.45M
0xfcc...b618
0x77...2ad1
01/30/202611:20:31 PMbuy$1,795.75$0.00013120.6650.07486113.68M
0xfcc...b618
0x02...d847
01/30/202611:20:13 PMbuy$259.23$0.00013960.0960.0751721.86M
0x629...a563
0x1c...c13a
01/30/202611:20:13 PMsell$3,775.44$0.00013341.390.07494128.29M
0x1a2...136f
0xfe...36b4
01/30/202611:20:01 PMbuy$974.84$0.00013770.3610.0751017.08M
0xD24...1d03
0xe4...891a
01/30/202611:19:43 PMbuy$4,070.86$0.00013021.50.07481731.26M
0xA7d...6F5c
0x8a...198d
01/30/202611:19:17 PMbuy$1,016.28$0.00012280.3760.0745448.27M
0xDB5...3711
0xc4...482c
01/30/202611:19:03 PMsell$975.53$0.00012190.36110.0745158M
0x5a5...5FFB
0x68...1caf
01/30/202611:17:27 PMsell$4,063.69$0.00012911.50.07478531.47M
0xa10...7606
0x01...8818
01/30/202611:17:03 PMbuy$2,074.96$0.00013290.7690.07492715.61M
0x441...266e
0x1b...e7a9
01/30/202611:16:29 PMbuy$4,859.35$0.00011451.920.07424642.41M
0x629...a563
0x15...591e
01/30/202611:16:23 PMsell$2,074.95$0.00011710.76890.07434117.71M
0x20f...352d
0xb4...cdc2
01/30/202611:16:23 PMbuy$105.05$0.00011450.0410.074246916,869.59
0x1a2...136f
0x60...a4a8
01/30/202611:15:25 PMbuy$2,855.7$0.0001031.190.07382527.7M
0x629...a563
0x7e...5afc
01/30/202611:15:15 PMbuy$2,937.01$0.00010721.090.07398127.38M
0x1a2...136f
0x7c...db16
01/30/202611:14:59 PMbuy$441.89$0.00010270.1640.0738154.3M
0xD9e...3346
0x16...cbb2
01/30/202611:14:21 PMsell$3,046.59$0.00010561.130.07391928.85M
0x87f...B357
0x88...609c
01/30/202611:13:45 PMsell$1,012.04$0.00011110.37550.0741259.1M
0xa13...6A8c
0x97...29fe
01/30/202611:12:41 PMsell$9,587.79$0.00013823.20.07512869.37M
0x532...c943
0x5b...27fe
01/30/202611:12:33 PMbuy$215.62$0.00013830.080.0751311.56M
0xD9e...3346
0x95...5722