WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.058215
Price
0.083084 WETH
TVL
$1
MKT CAP
$45.2K
5m
0%
1h
0%
4h
0%
24h
60.09%
Share
TXNS
36
Buys
0
Sells
36
Volume
8K
Telegram price alerts
Pair:
0x5a3aa1c3F344F88DA3FC66B9bf8Ff5e245C82b89
ELON:
0xF85D88F8929323082b52b26b65833e234C1e120a
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
0.0118989
Pooled WETH:
$0.0172

ELON/WETH price stats on Base

As of January 31, 2026, the current price of ELON token on DEX Uniswap V2 is $0.000008215. ELON price is up 60.09% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $7,834.64. ELON token contract is 0xF85D88F8929323082b52b26b65833e234C1e120a with a market cap $45,186.44. The liquidity pool contract is 0x5a3aa1c3F344F88DA3FC66B9bf8Ff5e245C82b89 with total value locked (TVL) of $1.00. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x5a3aa1c3F344F88DA3FC66B9bf8Ff5e245C82b89 is $1.00.

The total transactions of ELON/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.

ELON/WETH pool has a trading volume of $7,834.64 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000000003084, captured at 6:36 AM UTC.

The price of converting 1 ELON to USD is $0.000008215 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20266:33:53 PMbuy$341.47$0.0582150.12820.08308441.56M
0x68C...64e9
0xde...e1ea
01/30/20266:33:27 PMbuy$375.53$0.0580490.1410.08302246.65M
0x810...A4e3
0x44...6f71
01/30/20266:33:05 PMbuy$312.67$0.0578920.11740.08296339.62M
0x28c...b92F
0x36...cdb1
01/30/20266:32:45 PMbuy$117.98$0.0577940.04430.08292615.14M
0x0e8...51D8
0x16...dc0d
01/30/20266:32:27 PMbuy$317.39$0.05770.11910.08288941.22M
0x9dF...a561
0x36...fcbe
01/30/20266:31:57 PMbuy$139.16$0.0576010.05220.08285118.31M
0xA0c...2cE7
0x1b...e1c0
01/30/20266:31:27 PMbuy$97.5$0.0575640.03650.08283112.89M
0xbd6...af76
0xa0...a573
01/30/20266:30:59 PMbuy$183.56$0.0574920.06880.08280824.5M
0x68C...64e9
0x15...dede
01/30/20266:30:29 PMbuy$150.04$0.0574370.05610.0827820.17M
0xAf1...45DF
0x52...f431
01/30/20266:30:03 PMbuy$145.7$0.0573550.05460.08275619.81M
0x148...5880
0x58...7101
01/30/20266:29:33 PMbuy$217.37$0.0572810.08140.08272629.85M
0x6f4...fE31
0x19...f6d3
01/30/20266:29:03 PMbuy$113.95$0.0571870.04280.08269915.85M
0x810...A4e3
0xec...2ece
01/30/20266:28:39 PMbuy$259.89$0.0571220.09740.08266936.49M
0x28c...b92F
0x34...5cf1
01/30/20266:28:09 PMbuy$263.67$0.0570170.09870.08262637.57M
0x0e8...51D8
0x70...7d6a
01/30/20266:27:37 PMbuy$295.51$0.0568930.11070.08258242.87M
0x9dF...a561
0x4c...4b03
01/30/20266:27:09 PMbuy$369.86$0.056760.13840.08252954.71M
0xA0c...2cE7
0xf9...4601
01/30/20266:26:47 PMbuy$126.57$0.0566510.04740.0824919.03M
0x68C...64e9
0xd8...4af4
01/30/20266:26:27 PMbuy$251$0.0565720.0940.08246138.19M
0xAf1...45DF
0x10...f0e6
01/30/20266:25:55 PMbuy$185.8$0.0564430.070.08242728.84M
0x148...5880
0xcd...7e79
01/30/20266:25:33 PMbuy$227.26$0.056330.0860.08239535.9M
0x6f4...fE31
0xbe...09ef