WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.0001439
Price
0.075759 WETH
TVL
$85,192.04
MKT CAP
$147K
5m
0%
1h
0%
4h
0%
24h
1,049%
Share
TXNS
105
Buys
5
Sells
100
Volume
37K
Telegram price alerts
Pair:
0x6D39C3232EB1A477C1aC00EaB7C13ed2B973174E
ELON:
0xf02839706968D18DF5F3c54792056b6B5bcB1F51
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
289.85M
Pooled WETH:
$17.04

ELON/WETH price stats on Base

As of June 7, 2025, the current price of ELON token on DEX Uniswap V2 is $0.0001439. ELON price is up 1,049% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $37,189.71. ELON token contract is 0xf02839706968D18DF5F3c54792056b6B5bcB1F51 with a market cap $146,956.96. The liquidity pool contract is 0x6D39C3232EB1A477C1aC00EaB7C13ed2B973174E with total value locked (TVL) of $85,192.04. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x6D39C3232EB1A477C1aC00EaB7C13ed2B973174E is $85,192.04.

The total transactions of ELON/WETH is 105 in the last 24 hours, 5 of which are buy transactions, and 100 are sales transactions.

ELON/WETH pool has a trading volume of $37,189.71 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000005759, captured at 5:09 PM UTC.

The price of converting 1 ELON to USD is $0.0001439 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202512:25:25 PMsell$745.52$0.00014390.29820.0757595.18M
0x063...78Ab
0x3c...e320
06/07/202512:24:57 PMbuy$299.77$0.00014630.11990.0758552.05M
0x063...78Ab
0x36...5b8b
06/07/202512:24:23 PMbuy$209.59$0.00014440.083960.0757851.45M
0xaee...2E4e
0xf9...2bdd
06/07/202512:23:57 PMbuy$32.14$0.00014370.012860.075752223,679.69
0xdD1...8f2C
0x55...1e2a
06/07/202512:23:45 PMbuy$239.76$0.00014270.095960.0757151.68M
0xa36...52d8
0x81...46b9
06/07/202512:23:39 PMbuy$36.64$0.00014180.014660.075678258,320.73
0x49C...317a
0xb6...4a58
06/07/202512:23:19 PMsell$805.69$0.00014340.32280.0757485.62M
0xc86...7F00
0x57...3b1a
06/07/202512:23:19 PMbuy$32.86$0.00013830.013160.075542223,554.73
0x520...69b9
0x32...5e13
06/07/202512:23:09 PMbuy$1,197.91$0.00014270.47990.0757198.39M
0x80f...df4D
0xe9...0c1d
06/07/202512:22:53 PMbuy$276.95$0.00013750.11090.0755122.01M
0xc86...7F00
0xf8...56d5
06/07/202512:22:53 PMbuy$34.36$0.00013860.013760.075554247,875.76
0x1e8...23b8
0x47...990f
06/07/202512:22:29 PMbuy$26.15$0.00013670.010460.075472191,296
0xF83...a3F3
0x91...42ae
06/07/202512:22:19 PMbuy$239.81$0.00013580.095960.0754361.77M
0xe07...2d4d
0xe5...68a0
06/07/202512:22:15 PMbuy$1,174.38$0.00013110.46990.0752498.95M
0x79b...d51C
0xbd...c239
06/07/202512:22:11 PMbuy$35.15$0.00013460.014060.075388276,169.88
0xd9F...3B29
0x56...db58
06/07/202512:21:51 PMbuy$232.27$0.00012640.092960.0750591.84M
0x1E1...221c
0x86...7162
06/07/202512:21:43 PMbuy$30.27$0.00012550.012110.075026241,103.1
0xcb5...2b19
0xb7...42ff
06/07/202512:21:21 PMbuy$26.9$0.00013060.010760.075227205,985.82
0xFEA...7B37
0x30...7ba8
06/07/202512:21:27 PMsell$807.32$0.00012720.32310.0750956.34M
0xBAc...cF49
0xb6...7971
06/07/202512:21:07 PMbuy$1,074.29$0.0001270.42990.0750838.46M
0x7dC...4a9D
0x20...4621