WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.00002389
Price
0.089847 WETH
TVL
$201,336.79
MKT CAP
$104.9K
5m
0%
1h
0%
4h
0%
24h
7.47%
Share
TXNS
37
Buys
37
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x4911912796c7E670604526412daC478974E11262
ELON:
0x1f9A10D7293c7335AD7Ca59243D6B2Fb888C0E12
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
4.22B
Pooled WETH:
$41.48

ELON/WETH price stats on Base

As of June 6, 2025, the current price of ELON token on DEX Uniswap V2 is $0.00002389. ELON price is up 7.47% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,076.63. ELON token contract is 0x1f9A10D7293c7335AD7Ca59243D6B2Fb888C0E12 with a market cap $104,902.18. The liquidity pool contract is 0x4911912796c7E670604526412daC478974E11262 with total value locked (TVL) of $201,336.80. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x4911912796c7E670604526412daC478974E11262 is $201,336.80.

The total transactions of ELON/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

ELON/WETH pool has a trading volume of $4,076.63 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000000009847, captured at 8:43 AM UTC.

The price of converting 1 ELON to USD is $0.00002389 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20251:01:01 AMbuy$77.15$0.000023890.03180.0898473.23M
0x0Ac...5e22
0x46...ad87
06/06/20251:00:49 AMbuy$144.13$0.000023840.05940.0898266.04M
0x49B...c0C4
0x6f...600c
06/06/20251:00:33 AMbuy$166.94$0.000023770.06880.0897967.02M
0x4Ec...baDE
0x7d...8086
06/06/20251:00:19 AMbuy$174.22$0.000023680.07180.0897627.35M
0x8A2...F948
0x08...3c45
06/06/20251:00:05 AMbuy$173.5$0.00002360.07150.0897297.35M
0xb85...A829
0x28...1586
06/06/202512:59:49 AMbuy$64.06$0.000023550.02640.0897052.72M
0xCaA...2AB8
0xb5...9515
06/06/202512:59:35 AMbuy$75.22$0.000023520.0310.0896923.2M
0xE50...0051
0x4a...ea40
06/06/202512:59:19 AMbuy$65.76$0.000023480.02710.0896782.8M
0xC05...f6C0
0x7f...4e88
06/06/202512:59:01 AMbuy$143.9$0.000023430.05930.0896586.14M
0x65b...681D
0x40...7eac
06/06/202512:58:33 AMbuy$78.86$0.000023340.03250.089623.38M
0x0Ac...5e22
0x84...11c5
06/06/202512:58:45 AMbuy$83.71$0.000023380.03450.0896363.58M
0x71B...30be
0xe6...9883
06/06/202512:58:21 AMbuy$146.57$0.000023290.06040.0895996.29M
0x49B...c0C4
0xe5...76c0
06/06/202512:58:05 AMbuy$85.17$0.000023230.03510.0895763.67M
0x4Ec...baDE
0xf7...fad1
06/06/202512:57:47 AMbuy$60.91$0.00002320.02510.0895622.62M
0x8A2...F948
0x27...a54e
06/06/202512:57:33 AMbuy$160.88$0.000023150.06630.0895416.95M
0xb85...A829
0x3c...cde8
06/06/202512:57:19 AMbuy$92.93$0.000023090.03830.0895164.02M
0xCaA...2AB8
0xca...a23d
06/06/202512:57:07 AMbuy$107.49$0.000023040.04430.0894974.66M
0xE50...0051
0xfe...84f9
06/06/202512:56:51 AMbuy$167.19$0.000022980.06890.0894717.27M
0xC05...f6C0
0x6e...c947
06/06/202512:56:37 AMbuy$133.22$0.000022910.05490.0894425.81M
0x65b...681D
0x91...4540
06/06/202512:56:23 AMbuy$131.53$0.000022850.05420.0894175.76M
0x71B...30be
0x20...eee3