WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.001698
Price
0.067004 WETH
TVL
$50,000.56
MKT CAP
$715.2K
5m
-69.71%
1h
-67.47%
4h
466%
24h
466%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x4d7C2a54a950c3977E5eD979f13454e1CA24695E
ELON:
0xec99707eeD5981b726C650300e31f5F49f47A59e
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
14.71M
Pooled WETH:
$10.3

ELON/WETH price stats on Base

As of June 6, 2025, the current price of ELON token on DEX Uniswap V2 is $0.001698. ELON price is up 466% in the last 24 hours. The trading history for the last 24 hours contains 3959 trades with trading volume of $2,580,483.17. ELON token contract is 0xec99707eeD5981b726C650300e31f5F49f47A59e with a market cap $715,171.77. The liquidity pool contract is 0x4d7C2a54a950c3977E5eD979f13454e1CA24695E with total value locked (TVL) of $50,000.57. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x4d7C2a54a950c3977E5eD979f13454e1CA24695E is $50,000.57.

The total transactions of ELON/WETH is 3959 in the last 24 hours, 1573 of which are buy transactions, and 2386 are sales transactions.

ELON/WETH pool has a trading volume of $2,580,483.17 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.0000007004, captured at 12:44 AM UTC.

The price of converting 1 ELON to USD is $0.001698 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/202512:44:23 AMsell$120.08$0.0016860.04950.06695571,180.21
0xa66...cfF5
0xec...21ee
06/06/202512:44:21 AMsell$22.76$0.0017030.0093860.06702613,359.39
0xD52...AD0a
0x0f...0674
06/06/202512:44:21 AMsell$55.13$0.0016980.022730.06700432,455.7
0x21f...026c
0xb4...ee00
06/06/202512:44:13 AMsell$49.41$0.0017140.020380.06707328,815.53
0x298...798c
0x0b...d203
06/06/202512:44:13 AMsell$48.65$0.0017080.020060.06704628,483.73
0xc71...dF4C
0x8c...5841
06/06/202512:44:13 AMbuy$3,141.82$0.0017231.290.0671082.08M
0x674...46DC
0xad...9e5e
06/06/202512:44:05 AMsell$73,513.51$0.0013230.320.06544612.84M
0xC3a...fB83
0x0a...8559
06/06/202512:44:01 AMbuy$91.87$0.0057420.03790.05236815,998.56
0x91B...3ae6
0x61...787c
06/06/202512:44:03 AMsell$137.62$0.0057050.056760.05235324,119.59
0x6Fc...358c
0xcf...2bff
06/06/202512:44:03 AMbuy$109.09$0.0057380.0450.05236719,010.59
0xbAF...cA7A
0x98...c202
06/06/202512:43:57 AMbuy$121.2$0.0057290.050.05236321,153.39
0x2cD...eFAE
0x9b...5caf
06/06/202512:43:53 AMbuy$145.44$0.0057610.060.05237625,244.97
0x2C8...355f
0x50...ecd3
06/06/202512:43:53 AMsell$203.81$0.0056940.084070.05234935,789.14
0xDaa...2bCE
0xc2...be97
06/06/202512:43:55 AMbuy$48.48$0.0057190.020.0523598,476.39
0x1dd...1483
0xe7...18d5
06/06/202512:43:53 AMsell$239.58$0.0057210.098830.0523641,875.2
0x56f...0637
0xf5...8711
06/06/202512:43:43 AMsell$198.26$0.0057340.081850.05236734,575.99
0x174...A731
0x73...cb21
06/06/202512:43:47 AMbuy$152.35$0.0057350.06290.05236826,561.09
0x1d2...dA06
0x42...95f2
06/06/202512:43:47 AMbuy$24.22$0.0057460.010.0523724,214.94
0x2B0...7F66
0xf9...bb06
06/06/202512:43:45 AMsell$248.04$0.0057070.10240.05235643,461.16
0x7A0...d80f
0x64...c2a3
06/06/202512:43:35 AMbuy$48.49$0.0057970.020.052398,365.51
0x9dD...Ad35
0xb0...14b0