WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.062712
Price
0.091347 WETH
TVL
$6,503.03
MKT CAP
$27.1K
5m
0%
1h
0%
4h
-0.05%
24h
-0.05%
Share
TXNS
2
Buys
2
Sells
0
Volume
10
Telegram price alerts
Pair:
0x9dCE58517dD3A09417EC9801D6e7867FAE95CE07
ELON:
0x2e95ea20Bda3c7202d7F319E8B49a8a33C7C4f9f
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
86.15B
Pooled WETH:
$1.62

ELON/WETH price stats on Base

As of March 3, 2026, the current price of ELON token on DEX Uniswap V3 is $0.0000002712. ELON price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.99. ELON token contract is 0x2e95ea20Bda3c7202d7F319E8B49a8a33C7C4f9f with a market cap $27,125.87. The liquidity pool contract is 0x9dCE58517dD3A09417EC9801D6e7867FAE95CE07 with total value locked (TVL) of $6,503.03. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x9dCE58517dD3A09417EC9801D6e7867FAE95CE07 is $6,503.03.

The total transactions of ELON/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ELON/WETH pool has a trading volume of $9.99 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.0000000001347, captured at 4:59 AM UTC.

The price of converting 1 ELON to USD is $0.0000002712 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20262:40:15 AMbuy$4.99$0.0627120.0024790.09134718.4M
0xbdB...15B2
0x5c...e29e
03/03/20262:32:41 AMbuy$4.99$0.0627130.0024780.09134718.4M
0x54E...bC75
0xfc...4bc4
03/01/20263:28:49 PMsell$0.5497$0.0626550.00027320.0913192.07M
0x16e...E25F
0x5b...54a5
02/13/202611:28:25 PMsell$7.34$0.0627070.0035790.0913227.11M
0x6D2...EE41
0xb2...97be
02/05/202611:02:41 AMsell$0.3611$0.0627710.00017210.091321.3M
0x942...bb1e
0x64...b465
02/04/20269:06:19 AMsell$235.34$0.0630280.10350.091332777.2M
0xFBb...Dd90
0xe4...e59a
01/31/20262:16:45 AMbuy$11.42$0.063690.0042460.09137130.96M
0xbad...25FD
0x63...7c2d
01/30/202611:08:13 PMsell$19.45$0.0636380.0071890.09134453.47M
0x958...b531
0x9a...f06d
01/30/20269:34:23 PMsell$85.13$0.0636420.031530.091349233.71M
0x6F2...32d5
0xbf...b28c
01/30/20267:54:57 PMsell$54.26$0.0637180.019770.091355145.91M
0x9B4...3479
0xbe...06f9
01/30/20263:50:49 PMsell$2.65$0.0636990.00097260.0913577.16M
0x8D4...b123
0xfb...a4f7
01/30/20263:47:21 PMsell$6$0.0637030.0022020.09135716.22M
0xdb0...493e
0xb1...3c96
01/30/20261:23:31 PMsell$40.66$0.0637180.014870.091359109.36M
0x3c8...2E01
0xe0...9a7b
01/30/202612:27:39 PMsell$117.72$0.0637420.042980.091366314.55M
0x0E1...3777
0x7e...3562
01/30/202611:36:51 AMbuy$120.05$0.0638160.043860.091394314.58M
0x0E1...3777
0x25...5518
01/30/202611:34:31 AMbuy$292.92$0.0637670.1070.091376777.5M
0x065...0A60
0x03...16cf
01/30/202610:38:05 AMsell$26.86$0.0636820.0098510.0913572.94M
0x533...71B4
0x6c...6d52
01/30/202610:38:05 AMsell$26.95$0.0636890.0098840.09135273.06M
0xd38...C375
0x18...aaf8
01/30/202610:38:05 AMsell$27.04$0.0636950.0099180.09135573.18M
0xbC1...3b13
0x8f...6e26
01/30/202610:38:05 AMsell$148.02$0.0636620.054280.091343404.17M
0xb2D...442D
0x65...a281