- WhatToFarm
- Base
- Uniswap V3
- ELON-WETH LPs
Info about ELON-WETH pair
- Pooled ELON:
- 60.71B
- Pooled WETH:
- $7.18
ELON/WETH price stats on Base
As of March 13, 2025, the current price of ELON token on DEX Uniswap V3 is $0.0000005126. ELON price is down -26.81% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $10,579.30. ELON token contract is 0x2e95ea20Bda3c7202d7F319E8B49a8a33C7C4f9f with a market cap $51,260.79. The liquidity pool contract is 0x9dCE58517dD3A09417EC9801D6e7867FAE95CE07 with total value locked (TVL) of $44,500.98. The ELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x9dCE58517dD3A09417EC9801D6e7867FAE95CE07 is $44,500.98.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 122 in the last 24 hours, 46 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $10,579.30 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.0000000002752, captured at 6:49 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0000005126 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 6:25:11 AM | sell | $30.33 | $0.065126 | 0.01629 | 0.092752 | 59.19M | 0xc1...0287 | |
| 03/13/2025 | 5:46:31 AM | sell | $259.61 | $0.065192 | 0.1389 | 0.092778 | 500M | 0xaf...922c | |
| 03/13/2025 | 5:42:27 AM | buy | $923.7 | $0.065178 | 0.495 | 0.092774 | 1.78B | 0x59...b670 | |
| 03/13/2025 | 5:41:47 AM | buy | $29.81 | $0.065024 | 0.01596 | 0.092691 | 59.34M | 0x43...c210 | |
| 03/13/2025 | 5:27:29 AM | sell | $0.5826 | $0.06495 | 0.00031 | 0.092634 | 1.18M | 0x32...d9fc | |
| 03/13/2025 | 5:14:41 AM | buy | $0.4441 | $0.065035 | 0.0002371 | 0.092688 | 882,052.73 | 0xb5...a927 | |
| 03/13/2025 | 4:26:53 AM | sell | $2.88 | $0.064954 | 0.001532 | 0.092635 | 5.81M | 0xa7...11db | |
| 03/13/2025 | 3:52:05 AM | buy | $0.4628 | $0.065073 | 0.0002453 | 0.092688 | 912,453.96 | 0x6f...1bda | |
| 03/13/2025 | 3:32:05 AM | sell | $1.75 | $0.064974 | 0.0009314 | 0.092635 | 3.53M | 0x3a...aec2 | |
| 03/13/2025 | 3:31:05 AM | buy | $0.5955 | $0.065084 | 0.0003149 | 0.092689 | 1.17M | 0x8f...47d5 | |
| 03/13/2025 | 3:28:19 AM | sell | $8.94 | $0.064991 | 0.004722 | 0.092636 | 17.91M | 0x86...8419 | |
| 03/13/2025 | 3:18:25 AM | buy | $3.77 | $0.065096 | 0.001994 | 0.09269 | 7.41M | 0x7d...cbb1 | |
| 03/13/2025 | 3:12:17 AM | buy | $0.8054 | $0.065083 | 0.0004261 | 0.092689 | 1.58M | 0x21...9d49 | |
| 03/13/2025 | 1:51:55 AM | sell | $96.81 | $0.06505 | 0.05069 | 0.092644 | 191.71M | 0x34...4ac6 | |
| 03/13/2025 | 1:48:31 AM | sell | $2.7 | $0.065043 | 0.00142 | 0.092653 | 5.35M | 0x4e...6598 | |
| 03/13/2025 | 1:38:57 AM | sell | $2.7 | $0.065042 | 0.001421 | 0.092653 | 5.36M | 0x45...4be3 | |
| 03/13/2025 | 1:31:21 AM | sell | $2.7 | $0.065047 | 0.00142 | 0.092653 | 5.35M | 0xf0...fb60 | |
| 03/13/2025 | 1:27:05 AM | sell | $2.69 | $0.065034 | 0.001418 | 0.092654 | 5.34M | 0xc3...4b5e | |
| 03/13/2025 | 1:06:17 AM | sell | $1.54 | $0.065036 | 0.0008117 | 0.092654 | 3.06M | 0x70...5955 | |
| 03/13/2025 | 12:55:43 AM | buy | $0.003727 | $0.065151 | 0.05196 | 0.092708 | 7,236.38 | 0x8a...dffa |