WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.064623
Price
0.091348 WETH
TVL
$45,284.89
MKT CAP
$46.2K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
2
Buys
1
Sells
1
Volume
76
Telegram price alerts
Pair:
0x9dCE58517dD3A09417EC9801D6e7867FAE95CE07
ELON:
0x2e95ea20Bda3c7202d7F319E8B49a8a33C7C4f9f
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
85.2B
Pooled WETH:
$1.71

ELON/WETH price stats on Base

As of November 10, 2025, the current price of ELON token on DEX Uniswap V3 is $0.0000004623. ELON price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $76.46. ELON token contract is 0x2e95ea20Bda3c7202d7F319E8B49a8a33C7C4f9f with a market cap $46,233.57. The liquidity pool contract is 0x9dCE58517dD3A09417EC9801D6e7867FAE95CE07 with total value locked (TVL) of $45,284.89. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x9dCE58517dD3A09417EC9801D6e7867FAE95CE07 is $45,284.89.

The total transactions of ELON/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ELON/WETH pool has a trading volume of $76.46 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.0000000001348, captured at 7:51 AM UTC.

The price of converting 1 ELON to USD is $0.0000004623 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202512:12:17 PMsell$38.13$0.0646230.011120.09134882.49M
0xC4a...9E86
0x4a...e837
11/08/20254:35:11 PMbuy$38.32$0.0646450.011340.09137582.5M
0x092...4223
0x1a...1b4e
11/07/202510:03:27 PMbuy$24.93$0.0647570.0071980.09137352.42M
0xA30...6D00
0x19...3b65
11/07/20256:06:17 PMbuy$86.2$0.0646310.025480.091369186.12M
0x5Ed...f6C0
0x53...f1f2
11/06/20257:37:51 PMsell$9.25$0.0644750.002770.09133920.68M
0xa98...76fF
0x20...79d3
11/04/20252:02:13 PMbuy$9.81$0.0647790.0028070.09136620.54M
0x568...A952
0xb4...30a5
11/01/202511:36:03 AMsell$60.37$0.0651870.01560.091341116.39M
0x591...79Ca
0x36...7921
11/01/202511:13:53 AMbuy$61.91$0.0653030.015970.091368116.74M
0xdb0...493e
0x68...b7db
10/31/20253:00:57 PMsell$1.64$0.0651720.00042460.0913393.17M
0xFE7...2ca7
0xde...2cf7
10/31/20251:30:07 PMbuy$9.81$0.0652640.0025470.09136618.64M
0x3E5...Fd38
0x5d...11b7
10/31/202511:57:11 AMsell$1.29$0.0651890.00033380.0913382.49M
0x6f5...18B3
0x19...5536
10/31/20258:28:33 AMbuy$12.75$0.0652290.0033290.09136524.38M
0x0c6...47cE
0x01...8100
10/30/20254:25:35 AMbuy$14.73$0.0652810.0038080.09136427.9M
0xDCD...2337
0xa5...9812
10/29/20252:24:47 AMbuy$9.81$0.0654420.002460.09136418.04M
0x569...48f9
0x97...2e7b
10/26/202510:25:31 PMsell$0.5833$0.0655270.0001410.0913361.06M
0x05c...ce0a
0x62...2721
10/24/20254:10:51 PMsell$0.3402$0.065180.000087790.091336656,818.44
0x9c5...C66b
0xd6...9cc2
10/18/20254:03:49 AMsell$22.33$0.0651680.0057780.09133743.21M
0x240...637c
0xd5...96d1
10/17/20259:37:21 PMsell$5.38$0.0651730.0013930.09133810.41M
0xA19...6a6A
0xdb...a090
10/17/20258:53:09 AMsell$7.82$0.0649670.0021080.09133815.75M
0x27e...B3fb
0xfe...00d9
10/16/202512:34:11 AMsell$0.2302$0.065330.000057830.091338431,967.48
0x7bC...67c8
0x13...340b