WhatToFarm
/
Get started
12 Swap

Info about ELON-USDbC pair

Price USD
$0.005601
Price
0.005601 USDbC
TVL
$92,393.62
MKT CAP
$4.8M
5m
0%
1h
1.14%
4h
1.45%
24h
5.27%
Share
TXNS
153
Buys
91
Sells
62
Volume
29K
Telegram price alerts
Pair:
0x084c1bAb1a4d37f5dc52ACB4Eb6557002909a83C
ELON:
0xDCDfDAb23b765D2F7eC45D766Dee35D65912245C
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled ELON:
8.29M
Pooled USDbC:
$46,196.81

ELON/USDbC price stats on Base

As of February 10, 2026, the current price of ELON token on DEX Uniswap V2 is $0.005601. ELON price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $29,229.97. ELON token contract is 0xDCDfDAb23b765D2F7eC45D766Dee35D65912245C with a market cap $4,755,855.54. The liquidity pool contract is 0x084c1bAb1a4d37f5dc52ACB4Eb6557002909a83C with total value locked (TVL) of $92,393.63. The ELON/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/USDbC with the contract address 0x084c1bAb1a4d37f5dc52ACB4Eb6557002909a83C is $92,393.63.

The total transactions of ELON/USDbC is 153 in the last 24 hours, 91 of which are buy transactions, and 62 are sales transactions.

ELON/USDbC pool has a trading volume of $29,229.97 in the last 24 hours.

The exchange rate of 1 ELON to USDbC is 0.005601, captured at 10:50 AM UTC.

The price of converting 1 ELON to USD is $0.005601 today.

ELON-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/10/202610:39:21 AMbuy$419.39$0.005627419.390.00562774,527.07
0x6f5...250b
0x77...acb3
02/10/202610:39:29 AMsell$356.23$0.005601356.230.00560163,598.77
0x0Ec...0cAc
0xa1...a78d
02/10/202610:38:07 AMsell$148.41$0.005561148.410.00556126,686.87
0xDc5...c80a
0x90...4608
02/10/202610:37:57 AMbuy$213.8$0.005586213.80.00558638,268.82
0x0a2...868C
0x9c...882e
02/10/202610:24:03 AMsell$190.52$0.00555190.520.0055534,324.44
0xA9B...F6B7
0x30...0a3d
02/10/202610:23:55 AMbuy$108.12$0.005594108.120.00559419,327.18
0xE8d...ed8C
0x85...a30c
02/10/202610:23:19 AMsell$313.92$0.005585313.920.00558556,201.64
0xDc5...c80a
0xb7...8f76
02/10/202610:23:11 AMbuy$275.81$0.005623275.810.00562349,043.22
0xE93...6e24
0xf9...e253
02/10/202610:19:57 AMbuy$355.2$0.005633355.20.00563363,056.77
0xDc5...c80a
0x93...5de5
02/10/202610:20:07 AMsell$352.27$0.005599352.270.00559962,910.5
0x004...6117
0x5c...fdf2
02/10/202610:13:07 AMbuy$360.89$0.005617360.890.00561764,241.26
0xa7A...C5Bf
0x2e...9a5e
02/10/202610:13:15 AMsell$294.36$0.005592294.360.00559252,638.28
0x90A...DE0F
0x42...e2cc
02/10/20269:57:23 AMbuy$235.64$0.005591235.640.00559142,145.24
0x12d...C279
0xd4...8f2d
02/10/20269:57:31 AMsell$187.53$0.005563187.530.00556333,707.1
0x538...2ab0
0x09...7a6d
02/10/20269:40:25 AMsell$70.44$0.00553870.440.00553812,719.87
0xE0A...403A
0xf2...69f0
02/10/20269:40:17 AMbuy$95.46$0.00556895.460.00556817,143.49
0x214...E277
0x7d...625d
02/10/20269:35:35 AMsell$122.91$0.005538122.910.00553822,192.73
0x890...0439
0x9a...ed99
02/10/20269:35:27 AMbuy$73.36$0.00557773.360.00557713,153.08
0x1cb...1fd1
0x4a...a75f
02/10/20269:17:27 AMbuy$91.17$0.00558991.170.00558916,313.38
0xBB0...207B
0x84...1db1
02/10/20269:17:35 AMsell$129.06$0.005551129.060.00555123,251.22
0xDc5...c80a
0x7a...4334