- WhatToFarm
- Base
- Uniswap V3
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 0.08214
- Pooled WETH:
- $0.092702
ELK/WETH price stats on Base
As of July 4, 2025, the current price of ELK token on DEX Uniswap V3 is $0.07762. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,293,172.01. The liquidity pool contract is 0x8D1FfC266d1D8072C5Cd6a8A40a84e09D364568A with total value locked (TVL) of $1.00. The ELK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x8D1FfC266d1D8072C5Cd6a8A40a84e09D364568A is $1.00.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00002975, captured at 11:56 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.07762 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2024 | 1:17:49 AM | sell | $2.42 | $0.07762 | 0.0009302 | 0.00002975 | 31.26 | 0x7a...ed76 | |
| 10/17/2024 | 7:42:39 PM | buy | $0.3638 | $0.07777 | 0.0001401 | 0.00002995 | 4.67 | 0x88...0d9f | |
| 10/17/2024 | 4:54:13 PM | buy | $2.55 | $0.07911 | 0.0009775 | 0.00003029 | 32.27 | - | 0x54...19c2 |
| 10/17/2024 | 4:54:11 PM | sell | $57.5 | $0.07989 | 0.02201 | 0.00003058 | 719.83 | 0x7e...5ea5 | |
| 10/17/2024 | 4:53:19 PM | buy | $5.42 | $0.08161 | 0.002077 | 0.00003123 | 66.5 | - | 0xfe...28cc |
| 10/17/2024 | 4:53:19 PM | sell | $35.29 | $0.08181 | 0.0135 | 0.00003131 | 431.33 | - | 0x32...525e |
| 10/17/2024 | 4:52:37 PM | buy | $10.04 | $0.08297 | 0.003841 | 0.00003172 | 121.07 | 0xfd...884a | |
| 10/17/2024 | 4:52:37 PM | sell | $89.6 | $0.08432 | 0.03426 | 0.00003224 | 1,062.66 | 0xe5...3527 | |
| 10/17/2024 | 4:50:53 PM | buy | $23.06 | $0.08638 | 0.008822 | 0.00003304 | 266.95 | 0x0f...7592 | |
| 10/17/2024 | 4:50:49 PM | sell | $1.63 | $0.08538 | 0.0006247 | 0.00003265 | 19.12 | 0x06...90c1 | |
| 10/17/2024 | 4:50:49 PM | buy | $2.69 | $0.08586 | 0.00103 | 0.00003284 | 31.37 | 0x06...90c1 | |
| 10/17/2024 | 4:50:49 PM | sell | $24.95 | $0.08588 | 0.009544 | 0.00003285 | 290.54 | 0xdf...e9c1 | |
| 10/17/2024 | 4:50:49 PM | buy | $13.56 | $0.08667 | 0.005187 | 0.00003315 | 156.45 | 0x37...5d2e | |
| 10/17/2024 | 4:50:49 PM | sell | $315.92 | $0.09333 | 0.1208 | 0.0000357 | 3,384.91 | 0x52...c984 | |
| 10/17/2024 | 4:50:47 PM | buy | $481.47 | $0.08963 | 0.1841 | 0.00003428 | 5,371.62 | 0xd5...c916 | |
| 10/17/2024 | 2:21:05 PM | sell | $28.09 | $0.07845 | 0.0108 | 0.00003016 | 358.05 | 0x9e...7447 | |
| 10/17/2024 | 1:25:37 PM | buy | $17.87 | $0.07945 | 0.006848 | 0.00003043 | 224.99 | 0x30...94f4 | |
| 10/17/2024 | 8:01:51 AM | sell | $9.01 | $0.07936 | 0.003427 | 0.00003017 | 113.58 | 0x8c...a164 | |
| 10/17/2024 | 2:48:21 AM | buy | $4.1 | $0.07976 | 0.001563 | 0.0000304 | 51.43 | 0x2b...57f4 | |
| 10/17/2024 | 12:44:01 AM | sell | $23.38 | $0.07967 | 0.008918 | 0.00003038 | 293.49 | 0x09...5436 |