WhatToFarm
/
Get started
12 Swap

Info about ELIZATOWN-WETH pair

Price USD
$0.055222
Price
0.082647 WETH
TVL
$1
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
64.02%
Share
TXNS
34
Buys
34
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xA2d21843a906A245B48bBfc6051F4DEebF5E18E5
ELIZATOWN:
0x3300d76C3a0212D45194b9c23F82B48f3f4BF8f5
WETH:
0x4200000000000000000000000000000000000006
Pooled ELIZATOWN:
0.0119727
Pooled WETH:
$0.0172

ELIZATOWN/WETH price stats on Base

As of February 22, 2026, the current price of ELIZATOWN token on DEX Uniswap V2 is $0.000005222. ELIZATOWN price is up 64.02% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,043.52. ELIZATOWN token contract is 0x3300d76C3a0212D45194b9c23F82B48f3f4BF8f5 with a market cap $34,468.88. The liquidity pool contract is 0xA2d21843a906A245B48bBfc6051F4DEebF5E18E5 with total value locked (TVL) of $1.00. The ELIZATOWN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELIZATOWN/WETH with the contract address 0xA2d21843a906A245B48bBfc6051F4DEebF5E18E5 is $1.00.

The total transactions of ELIZATOWN/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

ELIZATOWN/WETH pool has a trading volume of $6,043.52 in the last 24 hours.

The exchange rate of 1 ELIZATOWN to WETH is 0.000000002647, captured at 4:43 PM UTC.

The price of converting 1 ELIZATOWN to USD is $0.000005222 today.

ELIZATOWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20262:57:23 AMbuy$126.63$0.0552220.06420.08264724.25M
0xbd6...af76
0x54...7804
02/22/20262:56:53 AMbuy$169.02$0.055170.08560.08261832.69M
0x810...A4e3
0x32...5fd7
02/22/20262:56:31 AMbuy$238.48$0.0550860.12090.08257846.89M
0x28c...b92F
0x18...5d0b
02/22/20262:56:11 AMbuy$177.92$0.0550060.09020.08253735.54M
0x6f4...fE31
0xeb...212e
02/22/20262:55:43 AMbuy$264.98$0.0549260.13420.08249553.79M
0x810...A4e3
0xd2...ca13
02/22/20262:55:15 AMbuy$92.4$0.0548590.04680.0824619.02M
0x28c...b92F
0xf2...57d4
02/22/20262:54:47 AMbuy$195.08$0.0548050.09880.08243340.6M
0x0e8...51D8
0x0f...74e5
02/22/20262:54:15 AMbuy$278.52$0.0547110.14120.08238859.11M
0x9dF...a561
0x28...5bef
02/22/20262:53:53 AMbuy$81.66$0.0546450.04140.08235517.58M
0xA0c...2cE7
0xcb...e42e
02/22/20262:53:31 AMbuy$261.95$0.0545820.13280.08232257.17M
0xbd6...af76
0x79...fd55
02/22/20262:53:09 AMbuy$256.49$0.0544920.12990.08227557.09M
0x68C...64e9
0xc0...3c6e
02/22/20262:52:37 AMbuy$134.46$0.0544210.06810.08223930.41M
0xAf1...45DF
0x91...a39b
02/22/20262:52:01 AMbuy$230.42$0.0543560.11670.08220652.89M
0x148...5880
0xc0...3e50
02/22/20262:51:41 AMbuy$207.72$0.0542780.10520.08216648.55M
0x6f4...fE31
0x30...5981
02/22/20262:51:15 AMbuy$155.43$0.054210.07880.08213436.92M
0x810...A4e3
0x3c...d7dd
02/22/20262:50:55 AMbuy$101.88$0.0541690.05160.08211124.43M
0x28c...b92F
0x2a...265b
02/22/20262:50:33 AMbuy$223.48$0.0541080.11330.08208354.39M
0x0e8...51D8
0x49...2e28
02/22/20262:50:01 AMbuy$139.99$0.054050.07090.08205134.56M
0x9dF...a561
0xc9...c71e
02/22/20262:49:27 AMbuy$248.59$0.0539830.12590.08201762.4M
0xA0c...2cE7
0x8a...b956
02/22/20262:48:55 AMbuy$155.23$0.0539110.07870.08198239.69M
0xbd6...af76
0xac...45b8