WhatToFarm
/
Get started
12 Swap

Info about ELIZATOWN-WETH pair

Price USD
$0.054202
Price
0.08219 WETH
TVL
$1
MKT CAP
$33.2K
5m
0%
1h
0%
4h
0%
24h
61.64%
Share
TXNS
35
Buys
35
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xcA1C02E72c7Bf93d3dA3342328b6375842E5D62e
ELIZATOWN:
0x16d7c9e355fa05a1FEdF6D6A7aE58C4f27EcF431
WETH:
0x4200000000000000000000000000000000000006
Pooled ELIZATOWN:
0.0101068
Pooled WETH:
$0.0172

ELIZATOWN/WETH price stats on Base

As of February 11, 2026, the current price of ELIZATOWN token on DEX Uniswap V2 is $0.000004202. ELIZATOWN price is up 61.64% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,747.70. ELIZATOWN token contract is 0x16d7c9e355fa05a1FEdF6D6A7aE58C4f27EcF431 with a market cap $33,197.60. The liquidity pool contract is 0xcA1C02E72c7Bf93d3dA3342328b6375842E5D62e with total value locked (TVL) of $1.00. The ELIZATOWN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELIZATOWN/WETH with the contract address 0xcA1C02E72c7Bf93d3dA3342328b6375842E5D62e is $1.00.

The total transactions of ELIZATOWN/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

ELIZATOWN/WETH pool has a trading volume of $5,747.70 in the last 24 hours.

The exchange rate of 1 ELIZATOWN to WETH is 0.00000000219, captured at 9:42 PM UTC.

The price of converting 1 ELIZATOWN to USD is $0.000004202 today.

ELIZATOWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20265:15:01 PMbuy$147.73$0.0542020.0770.0821935.16M
0x68C...64e9
0x11...9aa4
02/11/20265:14:37 PMbuy$111.48$0.054160.05810.08216826.79M
0xAf1...45DF
0x81...fbfd
02/11/20265:14:17 PMbuy$117.75$0.0541210.06140.08214928.57M
0x148...5880
0x41...3e3d
02/11/20265:13:43 PMbuy$109.87$0.0540840.05730.0821326.9M
0x6f4...fE31
0xb9...427a
02/11/20265:13:13 PMbuy$269.85$0.0540270.14060.08209867M
0x810...A4e3
0x63...4fa5
02/11/20265:12:45 PMbuy$69.71$0.0539760.03630.0820717.53M
0xAf1...45DF
0xe6...9eb7
02/11/20265:12:17 PMbuy$74.32$0.0539430.03880.08205818.85M
0x148...5880
0xbb...b6fd
02/11/20265:11:47 PMbuy$122.87$0.0539150.06410.08204231.38M
0x6f4...fE31
0x56...b1c5
02/11/20265:11:17 PMbuy$160.39$0.0538740.08360.08201941.4M
0x810...A4e3
0xd8...9249
02/11/20265:10:55 PMbuy$156.02$0.0538210.08140.08199340.83M
0x28c...b92F
0x31...a211
02/11/20265:10:27 PMbuy$273.39$0.0537580.14250.08195972.74M
0x0e8...51D8
0x5e...82a4
02/11/20265:10:05 PMbuy$269.26$0.0536740.14040.08191573.28M
0x9dF...a561
0xc6...4f27
02/11/20265:09:31 PMbuy$94.82$0.0536140.04950.08188726.23M
0x68C...64e9
0x89...4cc8
02/11/20265:09:01 PMbuy$159.43$0.0535730.08330.08186744.61M
0xAf1...45DF
0x5c...29d8
02/11/20265:08:37 PMbuy$100.02$0.0535320.05230.08184628.32M
0x148...5880
0x2a...d349
02/11/20265:08:03 PMbuy$71.63$0.0535110.03740.08183320.4M
0x6f4...fE31
0xc5...1ae6
02/11/20265:07:37 PMbuy$103.51$0.0534820.05410.08181929.73M
0x810...A4e3
0x22...370d
02/11/20265:07:17 PMbuy$251.35$0.0534260.13150.08179273.36M
0x28c...b92F
0x80...a377
02/11/20265:06:57 PMbuy$186.62$0.0533630.09760.08175955.49M
0x0e8...51D8
0x2b...bf60
02/11/20265:06:31 PMbuy$93$0.0533250.04860.08173727.97M
0x9dF...a561
0xe8...8013