WhatToFarm
/
Get started
12 Swap

Info about ELIZATOWN-WETH pair

Price USD
$0.055292
Price
0.082538 WETH
TVL
$1
MKT CAP
$36.5K
5m
0%
1h
0%
4h
0%
24h
66.37%
Share
TXNS
41
Buys
41
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x55071411640113fFE02FF24dee48933Bd038298a
ELIZATOWN:
0x9830B09be4c480d9b7b805fC63284e674dd0b5d2
WETH:
0x4200000000000000000000000000000000000006
Pooled ELIZATOWN:
0.0119925
Pooled WETH:
$0.0172

ELIZATOWN/WETH price stats on Base

As of February 5, 2026, the current price of ELIZATOWN token on DEX Uniswap V2 is $0.000005292. ELIZATOWN price is up 66.37% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,434.89. ELIZATOWN token contract is 0x9830B09be4c480d9b7b805fC63284e674dd0b5d2 with a market cap $36,519.49. The liquidity pool contract is 0x55071411640113fFE02FF24dee48933Bd038298a with total value locked (TVL) of $1.00. The ELIZATOWN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELIZATOWN/WETH with the contract address 0x55071411640113fFE02FF24dee48933Bd038298a is $1.00.

The total transactions of ELIZATOWN/WETH is 41 in the last 24 hours, 41 of which are buy transactions, and 0 are sales transactions.

ELIZATOWN/WETH pool has a trading volume of $6,434.89 in the last 24 hours.

The exchange rate of 1 ELIZATOWN to WETH is 0.000000002538, captured at 7:49 PM UTC.

The price of converting 1 ELIZATOWN to USD is $0.000005292 today.

ELIZATOWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20266:57:25 AMbuy$175.73$0.0552920.08430.08253833.2M
0x28c...b92F
0xcd...cd04
02/05/20266:56:59 AMbuy$182.61$0.0552190.08770.08250634.99M
0x6f4...fE31
0x3f...dc07
02/05/20266:56:37 AMbuy$197.31$0.0551520.09470.08247238.29M
0x810...A4e3
0x06...b825
02/05/20266:56:09 AMbuy$77.63$0.0550960.03730.08244815.23M
0x28c...b92F
0xae...e56b
02/05/20266:55:41 AMbuy$106.98$0.0550620.05140.08243221.13M
0x0e8...51D8
0x14...af72
02/05/20266:55:05 AMbuy$217.45$0.0549970.10460.08240343.51M
0x9dF...a561
0xea...5772
02/05/20266:54:37 AMbuy$254.91$0.0549040.12280.08236251.98M
0xA0c...2cE7
0x8c...b850
02/05/20266:54:11 AMbuy$169.69$0.054830.08170.08232535.13M
0xbd6...af76
0x41...3fdd
02/05/20266:53:43 AMbuy$118.45$0.0547820.0570.08230124.77M
0x68C...64e9
0x1b...18c9
02/05/20266:53:09 AMbuy$192.03$0.0547270.09240.08227440.62M
0xAf1...45DF
0x17...0836
02/05/20266:52:37 AMbuy$165.25$0.0546640.07950.08224435.42M
0x6f4...fE31
0xed...2981
02/05/20266:52:03 AMbuy$101.04$0.0546190.04860.08222121.87M
0x810...A4e3
0xb9...9d6f
02/05/20266:51:29 AMbuy$271.3$0.054560.13030.0821959.49M
0x28c...b92F
0x1d...cccc
02/05/20266:50:57 AMbuy$147.96$0.0544850.07110.08215532.98M
0x0e8...51D8
0x46...65ee
02/05/20266:50:25 AMbuy$75.12$0.0544470.03610.08213716.89M
0x9dF...a561
0x91...ab0e
02/05/20266:50:03 AMbuy$189.98$0.0543960.09140.08211543.21M
0xA0c...2cE7
0x3e...054d
02/05/20266:49:37 AMbuy$192.91$0.0543320.09280.08208444.53M
0xbd6...af76
0xa8...48fd
02/05/20266:49:07 AMbuy$239.67$0.0542470.11560.08204856.42M
0x68C...64e9
0xb2...abba
02/05/20266:48:41 AMbuy$202.08$0.0541720.09750.08201348.43M
0xAf1...45DF
0x71...8200
02/05/20266:48:11 AMbuy$168.65$0.0541090.08140.08198341.04M
0x148...5880
0xfc...9aed