WhatToFarm
/
Get started
12 Swap

Info about ELIZATOWN-WETH pair

Price USD
$0.054573
Price
0.082008 WETH
TVL
$62,071.51
MKT CAP
$40.3K
5m
0%
1h
67.66%
4h
67.66%
24h
67.66%
Share
TXNS
37
Buys
37
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x55F6eEB1bCA7E1b70CE36542401FD75D2782D54F
ELIZATOWN:
0xFD6d47218De2Db598920e8f4969E221b040b7931
WETH:
0x4200000000000000000000000000000000000006
Pooled ELIZATOWN:
6.79B
Pooled WETH:
$13.62

ELIZATOWN/WETH price stats on Base

As of February 4, 2026, the current price of ELIZATOWN token on DEX Uniswap V2 is $0.000004573. ELIZATOWN price is up 67.66% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,134.00. ELIZATOWN token contract is 0xFD6d47218De2Db598920e8f4969E221b040b7931 with a market cap $40,250.94. The liquidity pool contract is 0x55F6eEB1bCA7E1b70CE36542401FD75D2782D54F with total value locked (TVL) of $62,071.51. The ELIZATOWN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELIZATOWN/WETH with the contract address 0x55F6eEB1bCA7E1b70CE36542401FD75D2782D54F is $62,071.51.

The total transactions of ELIZATOWN/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

ELIZATOWN/WETH pool has a trading volume of $7,134.00 in the last 24 hours.

The exchange rate of 1 ELIZATOWN to WETH is 0.000000002008, captured at 4:51 AM UTC.

The price of converting 1 ELIZATOWN to USD is $0.000004573 today.

ELIZATOWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20264:22:43 AMbuy$89.96$0.0545730.03950.08200819.67M
0x28c...b92F
0x3b...362a
02/04/20264:22:09 AMbuy$112.28$0.0545440.04930.08199524.71M
0x0e8...51D8
0xb0...84f6
02/04/20264:21:43 AMbuy$253.94$0.054490.11150.08197156.55M
0xA0c...2cE7
0x79...5dfa
02/04/20264:21:11 AMbuy$318.24$0.0544080.13970.08193572.19M
0x9dF...a561
0xe6...060e
02/04/20264:20:37 AMbuy$322.11$0.0543160.14140.08189474.63M
0x68C...64e9
0xdd...c8b7
02/04/20264:20:15 AMbuy$122.8$0.0542530.05390.08186628.87M
0x148...5880
0xb4...cac7
02/04/20264:19:41 AMbuy$299.85$0.0541930.13160.0818471.5M
0x6f4...fE31
0xb8...e90a
02/04/20264:19:13 AMbuy$295.52$0.054110.12970.08180371.9M
0x810...A4e3
0x71...f3db
02/04/20264:18:43 AMbuy$195.95$0.0540410.0860.08177348.48M
0x28c...b92F
0xf5...0461
02/04/20264:18:09 AMbuy$130.78$0.0539960.05740.08175432.72M
0x0e8...51D8
0x9b...94e9
02/04/20264:17:45 AMbuy$194.13$0.0539520.08520.08173449.12M
0x9dF...a561
0xe2...3bb7
02/04/20264:17:15 AMbuy$121.44$0.0539090.05330.08171531.07M
0xA0c...2cE7
0x31...6bec
02/04/20264:16:41 AMbuy$131.47$0.0538740.05770.081733.93M
0xbd6...af76
0x8b...c0fd
02/04/20264:16:19 AMbuy$229.04$0.0538260.10050.08167959.85M
0x68C...64e9
0x04...0b04
02/04/20264:15:51 AMbuy$140.9$0.0537780.06180.08165737.29M
0xAf1...45DF
0xd7...5de7
02/04/20264:15:23 AMbuy$221.89$0.0537340.09720.08163659.41M
0x148...5880
0xe5...28bd
02/04/20264:14:51 AMbuy$207.53$0.0536740.0910.08161156.48M
0x6f4...fE31
0x21...53ae
02/04/20264:14:27 AMbuy$156.75$0.0536280.06870.0815943.2M
0x810...A4e3
0xad...82cf
02/04/20264:14:03 AMbuy$184$0.0535850.08060.0815751.32M
0x28c...b92F
0x17...4de0
02/04/20264:13:33 AMbuy$212.77$0.0535340.09320.08154860.21M
0x0e8...51D8
0x9c...19db