Info about ELIZATOWN-WETH pair
- Pooled ELIZATOWN:
- 0.0118875
- Pooled WETH:
- $0.0172
ELIZATOWN/WETH price stats on Base
As of January 24, 2026, the current price of ELIZATOWN token on DEX Uniswap V2 is $0.000009371. ELIZATOWN price is up 65.38% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $9,166.49. ELIZATOWN token contract is 0x0bb3997341c0e1F4BF8C161780053B5b3Ea9EdE1 with a market cap $51,543.32. The liquidity pool contract is 0x6e9984b62570B794Bb74052DdD6593a16A0c586e with total value locked (TVL) of $1.00. The ELIZATOWN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELIZATOWN/WETH now?
The current liquidity of ELIZATOWN/WETH with the contract address 0x6e9984b62570B794Bb74052DdD6593a16A0c586e is $1.00.
How many transactions are there in the ELIZATOWN/WETH pool in the last 24 hours?
The total transactions of ELIZATOWN/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELIZATOWN/WETH pool in the last 24 hours?
ELIZATOWN/WETH pool has a trading volume of $9,166.49 in the last 24 hours.
What is the exchange rate of 1 ELIZATOWN to WETH?
The exchange rate of 1 ELIZATOWN to WETH is 0.000000003171, captured at 10:39 AM UTC.
How much is 1 ELIZATOWN in dollars?
The price of converting 1 ELIZATOWN to USD is $0.000009371 today.
ELIZATOWN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 8:13:21 AM | buy | $292.79 | $0.059371 | 0.0991 | 0.083171 | 31.24M | 0x5e...3108 | |
| 01/24/2026 | 8:12:49 AM | buy | $196.71 | $0.059254 | 0.0666 | 0.083133 | 21.26M | 0x30...e011 | |
| 01/24/2026 | 8:12:19 AM | buy | $181.45 | $0.059155 | 0.0615 | 0.083103 | 19.82M | 0x30...8e6c | |
| 01/24/2026 | 8:11:59 AM | buy | $190.6 | $0.059069 | 0.0646 | 0.083073 | 21.02M | 0xf8...ec59 | |
| 01/24/2026 | 8:11:31 AM | buy | $254.03 | $0.058966 | 0.0861 | 0.083039 | 28.33M | 0x54...827f | |
| 01/24/2026 | 8:10:47 AM | buy | $157.26 | $0.058872 | 0.0533 | 0.083007 | 17.73M | 0x6c...8f5f | |
| 01/24/2026 | 8:10:27 AM | buy | $276.73 | $0.058781 | 0.0937 | 0.082973 | 31.51M | 0xa9...46de | |
| 01/24/2026 | 8:09:57 AM | buy | $248.96 | $0.058662 | 0.0843 | 0.082932 | 28.74M | 0x4f...b0b6 | |
| 01/24/2026 | 8:09:33 AM | buy | $235.67 | $0.058552 | 0.0798 | 0.082895 | 27.56M | 0x03...51ef | |
| 01/24/2026 | 8:09:15 AM | buy | $227.51 | $0.058441 | 0.0771 | 0.08286 | 26.95M | 0x8a...9d6b | |
| 01/24/2026 | 8:08:49 AM | buy | $270.59 | $0.05833 | 0.0917 | 0.082823 | 32.48M | 0xd9...45ca | |
| 01/24/2026 | 8:08:23 AM | buy | $123.93 | $0.058243 | 0.042 | 0.082793 | 15.03M | 0xd3...74f8 | |
| 01/24/2026 | 8:07:53 AM | buy | $386.11 | $0.058133 | 0.1308 | 0.082755 | 47.47M | 0x5a...9f2c | |
| 01/24/2026 | 8:07:19 AM | buy | $380.8 | $0.057966 | 0.129 | 0.082698 | 47.8M | 0x95...d6a9 | |
| 01/24/2026 | 8:06:43 AM | buy | $126.66 | $0.057858 | 0.0429 | 0.082661 | 16.12M | 0x82...b728 | |
| 01/24/2026 | 8:06:13 AM | buy | $132.88 | $0.057803 | 0.045 | 0.082642 | 17.03M | 0xa8...717b | |
| 01/24/2026 | 8:05:51 AM | buy | $259.56 | $0.057719 | 0.0879 | 0.082614 | 33.62M | 0xcb...7324 | |
| 01/24/2026 | 8:05:21 AM | buy | $107.48 | $0.057641 | 0.0364 | 0.082587 | 14.07M | 0xf2...fbd0 | |
| 01/24/2026 | 8:04:33 AM | buy | $348.73 | $0.057544 | 0.1181 | 0.082554 | 46.23M | 0x6e...20f4 | |
| 01/24/2026 | 8:03:59 AM | buy | $149.41 | $0.057439 | 0.0506 | 0.082519 | 20.08M | 0x44...d34a |