Info about ELIZATOWN-WETH pair
- Pooled ELIZATOWN:
- 78,161.81
- Pooled WETH:
- $0.0001318
ELIZATOWN/WETH price stats on Base
As of January 24, 2026, the current price of ELIZATOWN token on DEX Uniswap V2 is $0.000004991. ELIZATOWN price is down -76.25% in the last 24 hours. The trading history for the last 24 hours contains 1000 trades with trading volume of $314,540.27. ELIZATOWN token contract is 0x25511EAE492fB104Fa11e62885dF7462658e7dDb with a market cap $4,991.37. The liquidity pool contract is 0x195238c6CB043e866035Ccb3e995Cade28e060cD with total value locked (TVL) of $0.78. The ELIZATOWN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELIZATOWN/WETH now?
The current liquidity of ELIZATOWN/WETH with the contract address 0x195238c6CB043e866035Ccb3e995Cade28e060cD is $0.78.
How many transactions are there in the ELIZATOWN/WETH pool in the last 24 hours?
The total transactions of ELIZATOWN/WETH is 1000 in the last 24 hours, 610 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the ELIZATOWN/WETH pool in the last 24 hours?
ELIZATOWN/WETH pool has a trading volume of $314,540.27 in the last 24 hours.
What is the exchange rate of 1 ELIZATOWN to WETH?
The exchange rate of 1 ELIZATOWN to WETH is 0.000000001687, captured at 11:24 AM UTC.
How much is 1 ELIZATOWN in dollars?
The price of converting 1 ELIZATOWN to USD is $0.000004991 today.
ELIZATOWN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:16:57 AM | buy | $2.65 | $0.054991 | 0.0001149 | 0.081687 | 531,223.79 | 0x18...b951 | |
| 01/24/2026 | 9:49:09 AM | buy | $0.00003872 | $0.078209 | 0.071308 | 0.0102774 | 471.67 | 0xc8...38e4 | |
| 01/24/2026 | 9:49:03 AM | buy | $0.07076 | $0.078178 | 0.0599 | 0.0102763 | 865,324.86 | 0x94...51c8 | |
| 01/24/2026 | 9:48:45 AM | buy | $0.00007726 | $0.0121994 | 0.05693 | 0.0166742 | 387.29M | 0x1f...a6d8 | |
| 01/24/2026 | 9:48:35 AM | sell | $0.00005165 | $0.0121993 | 0.075247 | 0.0166742 | 259.17M | 0x22...4ceb | |
| 01/24/2026 | 9:48:27 AM | buy | $0.00005165 | $0.0121993 | 0.075258 | 0.0166742 | 259.17M | 0x9e...9afb | |
| 01/24/2026 | 9:48:23 AM | sell | $0.00007748 | $0.0121993 | 18.44 | 0.0166742 | 388.76M | 0xf3...30c0 | |
| 01/24/2026 | 9:19:15 AM | sell | $8.82 | $0.0001399 | 0.002982 | 0.074729 | 63,046.04 | 0xd9...6d1a | |
| 01/24/2026 | 9:19:07 AM | buy | $8.87 | $0.0001407 | 0.003 | 0.074758 | 63,046.04 | 0x4b...10dd | |
| 01/24/2026 | 7:30:39 AM | sell | $1,032.11 | $0.0001423 | 0.3493 | 0.074819 | 7.25M | 0xfd...57ff | |
| 01/24/2026 | 7:30:11 AM | buy | $200.91 | $0.0001454 | 0.068 | 0.074922 | 1.38M | 0x8d...91b1 | |
| 01/24/2026 | 7:29:57 AM | sell | $1,126.32 | $0.0001469 | 0.3811 | 0.074974 | 7.66M | 0x42...cbe5 | |
| 01/24/2026 | 7:29:53 AM | buy | $561.39 | $0.0001493 | 0.19 | 0.075055 | 3.76M | 0x66...48b0 | |
| 01/24/2026 | 7:29:51 AM | buy | $177.28 | $0.0001474 | 0.06 | 0.074989 | 1.2M | 0x28...df27 | |
| 01/24/2026 | 7:29:39 AM | buy | $138.87 | $0.0001465 | 0.047 | 0.074961 | 947,328.71 | 0x5f...e4ea | |
| 01/24/2026 | 7:29:31 AM | sell | $140.92 | $0.0001449 | 0.04769 | 0.074907 | 971,891.1 | 0x58...0ea7 | |
| 01/24/2026 | 7:29:31 AM | buy | $138.87 | $0.0001458 | 0.047 | 0.074936 | 952,068.59 | 0x23...0a83 | |
| 01/24/2026 | 7:29:31 AM | sell | $249.77 | $0.000146 | 0.08453 | 0.074941 | 1.71M | 0xf7...1c46 | |
| 01/24/2026 | 7:29:29 AM | sell | $918.7 | $0.000149 | 0.3109 | 0.075046 | 6.16M | 0x93...c846 | |
| 01/24/2026 | 7:29:13 AM | buy | $138.87 | $0.000152 | 0.047 | 0.075147 | 913,071.82 | 0xc9...63ad |