WhatToFarm
/
12 Swap

Info about ELIZATOWN-WETH pair

Price USD
$0.054991
Price
0.081687 WETH
TVL
$0.7802
MKT CAP
$5K
5m
0%
1h
0%
4h
-76.25%
24h
-76.25%
Share
TXNS
1K
Buys
610
Sells
390
Volume
315K
Telegram price alerts
Pair:
0x195238c6CB043e866035Ccb3e995Cade28e060cD
ELIZATOWN:
0x25511EAE492fB104Fa11e62885dF7462658e7dDb
WETH:
0x4200000000000000000000000000000000000006
Pooled ELIZATOWN:
78,161.81
Pooled WETH:
$0.0001318

ELIZATOWN/WETH price stats on Base

As of January 24, 2026, the current price of ELIZATOWN token on DEX Uniswap V2 is $0.000004991. ELIZATOWN price is down -76.25% in the last 24 hours. The trading history for the last 24 hours contains 1000 trades with trading volume of $314,540.27. ELIZATOWN token contract is 0x25511EAE492fB104Fa11e62885dF7462658e7dDb with a market cap $4,991.37. The liquidity pool contract is 0x195238c6CB043e866035Ccb3e995Cade28e060cD with total value locked (TVL) of $0.78. The ELIZATOWN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELIZATOWN/WETH with the contract address 0x195238c6CB043e866035Ccb3e995Cade28e060cD is $0.78.

The total transactions of ELIZATOWN/WETH is 1000 in the last 24 hours, 610 of which are buy transactions, and 390 are sales transactions.

ELIZATOWN/WETH pool has a trading volume of $314,540.27 in the last 24 hours.

The exchange rate of 1 ELIZATOWN to WETH is 0.000000001687, captured at 11:24 AM UTC.

The price of converting 1 ELIZATOWN to USD is $0.000004991 today.

ELIZATOWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/202610:16:57 AMbuy$2.65$0.0549910.00011490.081687531,223.790x18...b951
01/24/20269:49:09 AMbuy$0.00003872$0.0782090.0713080.0102774471.670xc8...38e4
01/24/20269:49:03 AMbuy$0.07076$0.0781780.05990.0102763865,324.860x94...51c8
01/24/20269:48:45 AMbuy$0.00007726$0.01219940.056930.0166742387.29M0x1f...a6d8
01/24/20269:48:35 AMsell$0.00005165$0.01219930.0752470.0166742259.17M0x22...4ceb
01/24/20269:48:27 AMbuy$0.00005165$0.01219930.0752580.0166742259.17M0x9e...9afb
01/24/20269:48:23 AMsell$0.00007748$0.012199318.440.0166742388.76M0xf3...30c0
01/24/20269:19:15 AMsell$8.82$0.00013990.0029820.07472963,046.040xd9...6d1a
01/24/20269:19:07 AMbuy$8.87$0.00014070.0030.07475863,046.040x4b...10dd
01/24/20267:30:39 AMsell$1,032.11$0.00014230.34930.0748197.25M0xfd...57ff
01/24/20267:30:11 AMbuy$200.91$0.00014540.0680.0749221.38M0x8d...91b1
01/24/20267:29:57 AMsell$1,126.32$0.00014690.38110.0749747.66M0x42...cbe5
01/24/20267:29:53 AMbuy$561.39$0.00014930.190.0750553.76M0x66...48b0
01/24/20267:29:51 AMbuy$177.28$0.00014740.060.0749891.2M0x28...df27
01/24/20267:29:39 AMbuy$138.87$0.00014650.0470.074961947,328.710x5f...e4ea
01/24/20267:29:31 AMsell$140.92$0.00014490.047690.074907971,891.10x58...0ea7
01/24/20267:29:31 AMbuy$138.87$0.00014580.0470.074936952,068.590x23...0a83
01/24/20267:29:31 AMsell$249.77$0.0001460.084530.0749411.71M0xf7...1c46
01/24/20267:29:29 AMsell$918.7$0.0001490.31090.0750466.16M0x93...c846
01/24/20267:29:13 AMbuy$138.87$0.0001520.0470.075147913,071.820xc9...63ad