WhatToFarm
/
Get started
12 Swap

Info about ELIZATOWN-WETH pair

Price USD
$0.00008913
Price
0.073012 WETH
TVL
$79,715.71
MKT CAP
$89.1K
5m
0%
1h
0%
4h
0%
24h
391%
Share
TXNS
873
Buys
526
Sells
347
Volume
351K
Telegram price alerts
Pair:
0xA8d5470899C961405B62DB1015a1c17D7cAc337a
ELIZATOWN:
0xfAc27b6C139cE0ef05366094fe5a8394ace896E8
WETH:
0x4200000000000000000000000000000000000006
Pooled ELIZATOWN:
459.29M
Pooled WETH:
$13.47

ELIZATOWN/WETH price stats on Base

As of January 24, 2026, the current price of ELIZATOWN token on DEX Uniswap V2 is $0.00008913. ELIZATOWN price is up 391% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $350,737.56. ELIZATOWN token contract is 0xfAc27b6C139cE0ef05366094fe5a8394ace896E8 with a market cap $89,131.60. The liquidity pool contract is 0xA8d5470899C961405B62DB1015a1c17D7cAc337a with total value locked (TVL) of $79,715.71. The ELIZATOWN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELIZATOWN/WETH with the contract address 0xA8d5470899C961405B62DB1015a1c17D7cAc337a is $79,715.71.

The total transactions of ELIZATOWN/WETH is 873 in the last 24 hours, 526 of which are buy transactions, and 347 are sales transactions.

ELIZATOWN/WETH pool has a trading volume of $350,737.56 in the last 24 hours.

The exchange rate of 1 ELIZATOWN to WETH is 0.00000003012, captured at 3:45 AM UTC.

The price of converting 1 ELIZATOWN to USD is $0.00008913 today.

ELIZATOWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20267:30:09 PMbuy$976.35$0.000089130.330.07301210.95M
0x9D0...A439
0x23...76b7
01/23/20267:30:05 PMbuy$920.14$0.000084990.3110.07287210.83M
0x7fb...1Ea9
0xc5...006f
01/23/20267:30:01 PMbuy$23.66$0.000082990.0080.072805285,204.22
0x12F...Ea74
0x41...eb79
01/23/20267:29:53 PMbuy$174.56$0.000086780.0590.0729332.11M
0x6E9...4b83
0x2f...c004
01/23/20267:29:49 PMsell$1,123.17$0.000084080.37960.07284113.36M
0x83B...24b0
0xae...aa00
01/23/20267:29:47 PMbuy$53.27$0.000086960.0180.072938612,657.09
0xf33...7c50
0xef...6d01
01/23/20267:29:45 PMbuy$236.78$0.000086320.080.0729162.74M
0xaE9...1CF6
0x7a...8cbe
01/23/20267:29:43 PMsell$44.21$0.000085390.014930.072885517,751.61
0xb2a...7334
0x3d...473d
01/23/20267:29:35 PMbuy$20.74$0.000093710.0070.073161241,018.58
0x342...7DD0
0x95...a2c3
01/23/20267:29:31 PMbuy$174.86$0.000093710.0590.0731612.04M
0xE5E...b351
0x32...0ee5
01/23/20267:29:31 PMsell$72.74$0.000093710.024540.073161857,904.45
0xb4a...aCAF
0x85...db21
01/23/20267:29:33 PMbuy$29.63$0.000093710.010.073161344,749.46
0xAbD...3EF8
0x4b...f422
01/23/20267:29:27 PMsell$1,054.39$0.000093710.35570.07316112.09M
0xBda...da27
0x0f...5ca6
01/23/20267:29:15 PMsell$867.91$0.000091470.29280.0730869.49M
0x6c4...4D95
0xea...5a50
01/23/20267:29:09 PMsell$239$0.000093970.080640.073172.54M
0x6d2...f1E0
0xb6...184c
01/23/20267:29:03 PMbuy$1,416.69$0.000091850.4780.07309915.42M
0x83B...24b0
0xf9...03b0
01/23/20267:28:57 PMsell$214.31$0.000095660.072310.0732272.42M
0xb38...200E
0x68...df10
01/23/20267:28:55 PMsell$1,918.43$0.000093380.64720.0731520.54M
0xEc4...815f
0xb3...1321
01/23/20267:28:53 PMbuy$171.9$0.0000980.0580.0733061.75M
0xb28...fB2d
0xaa...33d4
01/23/20267:28:49 PMbuy$32.6$0.000097530.0110.07329334,272.51
0xFD4...5ed2
0x5f...cb75