Info about ELIZATOWN-WETH pair
- Pooled ELIZATOWN:
- 0.0101192
- Pooled WETH:
- $0.0172
ELIZATOWN/WETH price stats on Base
As of January 24, 2026, the current price of ELIZATOWN token on DEX Uniswap V2 is $0.000005213. ELIZATOWN price is up 62.96% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,469.66. ELIZATOWN token contract is 0x00c4795762aBB82415739bd924fabF463c6b243d with a market cap $50,051.51. The liquidity pool contract is 0x8F84e2fB14B7EbD1382e0eb54B9B61513A75eB40 with total value locked (TVL) of $1.00. The ELIZATOWN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELIZATOWN/WETH now?
The current liquidity of ELIZATOWN/WETH with the contract address 0x8F84e2fB14B7EbD1382e0eb54B9B61513A75eB40 is $1.00.
How many transactions are there in the ELIZATOWN/WETH pool in the last 24 hours?
The total transactions of ELIZATOWN/WETH is 36 in the last 24 hours, 35 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELIZATOWN/WETH pool in the last 24 hours?
ELIZATOWN/WETH pool has a trading volume of $8,469.66 in the last 24 hours.
What is the exchange rate of 1 ELIZATOWN to WETH?
The exchange rate of 1 ELIZATOWN to WETH is 0.000000001769, captured at 7:15 AM UTC.
How much is 1 ELIZATOWN in dollars?
The price of converting 1 ELIZATOWN to USD is $0.000005213 today.
ELIZATOWN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:53:31 PM | buy | $0.2945 | $0.055213 | 0.0001 | 0.081769 | 56,501.59 | 0xc8...e2e8 | |
| 01/23/2026 | 9:53:29 PM | sell | $0.01493 | $0.055182 | 0.055069 | 0.081759 | 2,881.81 | 0xcf...f5f2 | |
| 01/23/2026 | 9:53:23 PM | buy | $136.68 | $0.055195 | 0.0464 | 0.081763 | 26.31M | 0xd8...fe16 | |
| 01/23/2026 | 9:52:55 PM | buy | $250.68 | $0.055144 | 0.0851 | 0.081746 | 48.73M | 0x09...422d | |
| 01/23/2026 | 9:52:43 PM | buy | $0.02945 | $0.055111 | 0.00001 | 0.081735 | 5,763.63 | 0x4b...70c4 | |
| 01/23/2026 | 9:52:31 PM | buy | $354.67 | $0.055064 | 0.1204 | 0.081719 | 70.04M | 0x73...aed0 | |
| 01/23/2026 | 9:52:05 PM | buy | $270.91 | $0.05498 | 0.092 | 0.081691 | 54.39M | 0xd1...d778 | |
| 01/23/2026 | 9:51:35 PM | buy | $423 | $0.054888 | 0.1437 | 0.08166 | 86.52M | 0x40...82aa | |
| 01/23/2026 | 9:51:07 PM | buy | $185.45 | $0.05481 | 0.063 | 0.081634 | 38.55M | 0x39...836a | |
| 01/23/2026 | 9:50:43 PM | buy | $358.79 | $0.05474 | 0.1219 | 0.08161 | 75.68M | 0x13...3fc6 | |
| 01/23/2026 | 9:50:19 PM | buy | $401.47 | $0.054644 | 0.1364 | 0.081578 | 86.43M | 0x44...0e2b | |
| 01/23/2026 | 9:49:53 PM | buy | $114.79 | $0.05458 | 0.039 | 0.081556 | 25.06M | 0x3f...937f | |
| 01/23/2026 | 9:49:29 PM | buy | $148.03 | $0.054547 | 0.0503 | 0.081545 | 32.56M | 0x98...09d4 | |
| 01/23/2026 | 9:48:59 PM | buy | $331.38 | $0.054487 | 0.1126 | 0.081524 | 73.84M | 0xab...fae5 | |
| 01/23/2026 | 9:48:27 PM | buy | $308.43 | $0.054408 | 0.1048 | 0.081498 | 69.96M | 0xe5...f94a | |
| 01/23/2026 | 9:48:07 PM | buy | $304.6 | $0.054334 | 0.1035 | 0.081472 | 70.28M | 0x94...31eb | |
| 01/23/2026 | 9:47:35 PM | buy | $400.25 | $0.054248 | 0.136 | 0.081443 | 94.2M | 0x9d...d1eb | |
| 01/23/2026 | 9:47:05 PM | buy | $268.93 | $0.054168 | 0.0914 | 0.081416 | 64.52M | 0x4b...da2a | |
| 01/23/2026 | 9:46:37 PM | buy | $122.4 | $0.054121 | 0.0416 | 0.0814 | 29.7M | 0x1b...5c6d | |
| 01/23/2026 | 9:46:13 PM | buy | $151.23 | $0.054089 | 0.0514 | 0.081389 | 36.98M | 0x10...6685 |