WhatToFarm
/
Get started
12 Swap

Info about ELIZATOWN-WETH pair

Price USD
$0.062497
Price
0.0108492 WETH
TVL
$0.2357
MKT CAP
$249.7
5m
0%
1h
0%
4h
-99.78%
24h
-99.16%
Share
TXNS
2K
Buys
1K
Sells
743
Volume
582K
Telegram price alerts
Pair:
0x17818D9bACfeb24935f0ef36E233062Ab816e5f4
ELIZATOWN:
0x0484E7979BA48B4f36cA054471F06236a016efFF
WETH:
0x4200000000000000000000000000000000000006
Pooled ELIZATOWN:
472,130.33
Pooled WETH:
$0.00004009

ELIZATOWN/WETH price stats on Base

As of January 23, 2026, the current price of ELIZATOWN token on DEX Uniswap V2 is $0.0000002497. ELIZATOWN price is down -99.16% in the last 24 hours. The trading history for the last 24 hours contains 1780 trades with trading volume of $581,625.69. ELIZATOWN token contract is 0x0484E7979BA48B4f36cA054471F06236a016efFF with a market cap $249.70. The liquidity pool contract is 0x17818D9bACfeb24935f0ef36E233062Ab816e5f4 with total value locked (TVL) of $0.24. The ELIZATOWN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELIZATOWN/WETH with the contract address 0x17818D9bACfeb24935f0ef36E233062Ab816e5f4 is $0.24.

The total transactions of ELIZATOWN/WETH is 1780 in the last 24 hours, 1037 of which are buy transactions, and 743 are sales transactions.

ELIZATOWN/WETH pool has a trading volume of $581,625.69 in the last 24 hours.

The exchange rate of 1 ELIZATOWN to WETH is 0.00000000008492, captured at 3:16 PM UTC.

The price of converting 1 ELIZATOWN to USD is $0.0000002497 today.

ELIZATOWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/202611:36:25 AMbuy$0.6701$0.0624970.000034110.01084922.68M
0x7FF...789b
0x34...641d
01/23/202611:34:25 AMbuy$2.42$0.0855720.055940.0111895435.93M
0xb5c...d055
0x4b...fa5d
01/23/202611:33:01 AMsell$0.0007186$0.01123380.0799640.0157955307.28M
0xd78...449A
0x13...0aa2
01/23/202611:32:59 AMbuy$0.00005104$0.01123380.0720290.015795521.83M
0xAbb...5bd3
0x0f...f9f0
01/23/202611:32:53 AMbuy$0.0007186$0.01123380.0781560.0157955307.28M
0xCBc...8d0F
0xa5...487e
01/23/202611:32:51 AMsell$0.001077$0.011233822.420.0157955460.92M
0xbFD...E3CE
0x48...417f
01/23/20268:59:59 AMbuy$198.9$0.00014220.0680.0748641.4M
0x79c...1E86
0x33...d756
01/23/20268:59:39 AMbuy$169.65$0.00014140.0580.0748361.2M
0x42b...BBa3
0x3f...193f
01/23/20268:59:37 AMbuy$55.57$0.00014090.0190.07482394,165.57
0xc28...2722
0x98...e0bc
01/23/20268:59:33 AMbuy$58.5$0.00014070.020.07481415,749
0x837...f7d3
0x4f...0253
01/23/20268:59:35 AMbuy$8.77$0.00014080.0030.07481562,297.98
0xff1...3914
0xb8...7c5d
01/23/20268:59:29 AMsell$167.07$0.00014010.057110.0747891.19M
0x4c2...CF98
0x97...118d
01/23/20268:59:25 AMsell$301.67$0.00013330.10910.074562.26M
0x219...5c4A
0x51...5add
01/23/20268:59:21 AMbuy$747.24$0.00013330.270.074565.6M
0x7Fa...935A
0xa5...4c51
01/23/20268:59:19 AMsell$505.65$0.00013950.17280.074773.62M
0xc64...bebf
0xe6...309f
01/23/20268:59:19 AMsell$54.02$0.00013330.019480.07456405,013.46
0x68b...857D
0xcc...2034
01/23/20268:59:15 AMbuy$5.5$0.00013330.0020.0745641,282.93
0x004...626B
0xaa...a8ac
01/23/20268:59:11 AMbuy$160.87$0.00013410.0550.0745851.2M
0xC4c...8fc7
0xaa...32f5
01/23/20268:59:13 AMbuy$1,690.68$0.0001380.5780.07471812.25M
0x8BC...12cF
0xae...783a
01/23/20268:58:57 AMsell$38.03$0.00013670.0130.074674278,198.57
0xD33...27D5
0xd7...7442