WhatToFarm
/
Get started
12 Swap

Info about ELIZA TOWN-WETH pair

Price USD
$0.0007728
Price
0.062426 WETH
TVL
$77,170.99
MKT CAP
$77.3K
5m
9.16%
1h
15.20%
4h
247%
24h
247%
Share
TXNS
2K
Buys
574
Sells
1K
Volume
406K
Telegram price alerts
Pair:
0xD708FF1ff7a64E8f7E291Ac76634B35e905cB2C2
ELIZA TOWN:
0xa143aD002525195086e19ad0b22E1C572880CE55
WETH:
0x4200000000000000000000000000000000000006
Pooled ELIZA TOWN:
50.83M
Pooled WETH:
$11.89

ELIZA TOWN/WETH price stats on Base

As of January 20, 2026, the current price of ELIZA TOWN token on DEX Uniswap V3 is $0.0007728. ELIZA TOWN price is up 247% in the last 24 hours. The trading history for the last 24 hours contains 1671 trades with trading volume of $406,234.74. ELIZA TOWN token contract is 0xa143aD002525195086e19ad0b22E1C572880CE55 with a market cap $77,284.92. The liquidity pool contract is 0xD708FF1ff7a64E8f7E291Ac76634B35e905cB2C2 with total value locked (TVL) of $77,171.00. The ELIZA TOWN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELIZA TOWN/WETH with the contract address 0xD708FF1ff7a64E8f7E291Ac76634B35e905cB2C2 is $77,171.00.

The total transactions of ELIZA TOWN/WETH is 1671 in the last 24 hours, 574 of which are buy transactions, and 1097 are sales transactions.

ELIZA TOWN/WETH pool has a trading volume of $406,234.74 in the last 24 hours.

The exchange rate of 1 ELIZA TOWN to WETH is 0.0000002426, captured at 1:18 AM UTC.

The price of converting 1 ELIZA TOWN to USD is $0.0007728 today.

ELIZA TOWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20261:18:21 AMbuy$25.48$0.00079620.0080.06249932,001.28
0x6c1...007a
0xce...5cd3
01/20/20261:18:19 AMbuy$796.19$0.00077940.250.0624471.02M
0x5d4...9420
0x2b...220e
01/20/20261:18:17 AMsell$706.37$0.0007730.22170.062427913,784.91
0xdC3...46D5
0xd2...11b7
01/20/20261:18:09 AMbuy$945.88$0.00077280.2970.0624261.22M
0x2ED...6106
0xfa...691e
01/20/20261:18:05 AMsell$607.69$0.00075260.19080.062363807,433.11
0xD88...577c
0x9b...1895
01/20/20261:18:05 AMbuy$220.64$0.00074940.06930.062354294,389.17
0xE14...Cd33
0xe4...199a
01/20/20261:17:55 AMbuy$38.2$0.00076860.0120.06241449,708.57
0x6a1...0f83
0xad...849c
01/20/20261:17:55 AMsell$144.11$0.00076610.045260.062406188,111.05
0x3F1...063b
0x54...842a
01/20/20261:17:53 AMbuy$38.2$0.00077280.0120.06242749,434.22
0xe76...810c
0xfb...04f8
01/20/20261:17:51 AMsell$372.38$0.00077490.11690.062433480,535.99
0x2D0...2C8D
0x01...0c77
01/20/20261:17:49 AMbuy$9.45$0.00078690.002970.06247112,015.61
0xd8D...cBB9
0xbd...3ceb
01/20/20261:17:41 AMbuy$143.27$0.00078380.0450.062462182,773.52
0x200...e57C
0x1d...a3ee
01/20/20261:17:39 AMbuy$70.04$0.00077950.0220.06244889,849.58
0xe1D...0ec6
0x3a...a28a
01/20/20261:17:35 AMsell$93.73$0.00076970.029430.062417121,763.21
0xc5b...3d91
0x57...56fc
01/20/20261:17:37 AMbuy$698.22$0.00076410.21930.062399913,784.91
0xdC3...46D5
0x6b...e211
01/20/20261:17:35 AMsell$556.57$0.00075670.17480.062376735,464.28
0xbaF...2e72
0xa8...6fdf
01/20/20261:17:29 AMbuy$27.03$0.00077490.00850.06243634,884.99
0x11f...Aabc
0x6c...fb36
01/20/20261:17:25 AMsell$102.99$0.00077180.032380.062426133,439.3
0x8E8...9184
0x96...4600
01/20/20261:17:23 AMbuy$404.88$0.00075830.12730.062384533,928.88
0x2D0...2C8D
0x1c...9f29
01/20/20261:17:25 AMbuy$302.91$0.00077240.095240.062428392,136.93
0x77c...fBA0
0x32...c112