- WhatToFarm
- Base
- Uniswap V2
- ELIZATOWN-WETH LPs
Info about ELIZATOWN-WETH pair
- Pooled ELIZATOWN:
- 333.66M
- Pooled WETH:
- $12.77
ELIZATOWN/WETH price stats on Base
As of January 18, 2026, the current price of ELIZATOWN token on DEX Uniswap V2 is $0.0001333. ELIZATOWN price is up 903% in the last 24 hours. The trading history for the last 24 hours contains 1810 trades with trading volume of $835,369.77. ELIZATOWN token contract is 0xdB2C22436822B728776C1E82f7C0535F06e1A8C4 with a market cap $133,360.84. The liquidity pool contract is 0xC5B50efBDc0D578b3fb7F5A12de2ed6A0B3FCd4e with total value locked (TVL) of $84,840.87. The ELIZATOWN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELIZATOWN/WETH now?
The current liquidity of ELIZATOWN/WETH with the contract address 0xC5B50efBDc0D578b3fb7F5A12de2ed6A0B3FCd4e is $84,840.87.
How many transactions are there in the ELIZATOWN/WETH pool in the last 24 hours?
The total transactions of ELIZATOWN/WETH is 1810 in the last 24 hours, 721 of which are buy transactions, and 1089 are sales transactions.
What is the trading volume in the ELIZATOWN/WETH pool in the last 24 hours?
ELIZATOWN/WETH pool has a trading volume of $835,369.77 in the last 24 hours.
What is the exchange rate of 1 ELIZATOWN to WETH?
The exchange rate of 1 ELIZATOWN to WETH is 0.00000004016, captured at 4:09 PM UTC.
How much is 1 ELIZATOWN in dollars?
The price of converting 1 ELIZATOWN to USD is $0.0001333 today.
ELIZATOWN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:12:47 AM | buy | $69.72 | $0.0001333 | 0.021 | 0.074016 | 522,831.41 | 0x54...8c86 | |
| 01/18/2026 | 11:12:47 AM | buy | $31.54 | $0.000133 | 0.0095 | 0.074007 | 237,070.75 | 0x4b...72e3 | |
| 01/18/2026 | 11:12:45 AM | buy | $69.72 | $0.0001293 | 0.021 | 0.073896 | 539,011.11 | 0xf1...550b | |
| 01/18/2026 | 11:12:43 AM | buy | $149.41 | $0.0001267 | 0.045 | 0.073816 | 1.18M | 0xd3...3d23 | |
| 01/18/2026 | 11:12:45 AM | buy | $189.25 | $0.000131 | 0.057 | 0.073946 | 1.44M | 0x39...ee24 | |
| 01/18/2026 | 11:12:43 AM | buy | $21.91 | $0.0001273 | 0.0066 | 0.073836 | 172,035.98 | 0xdb...48aa | |
| 01/18/2026 | 11:12:45 AM | buy | $149.41 | $0.00013 | 0.045 | 0.073915 | 1.15M | 0x99...f26d | |
| 01/18/2026 | 11:12:45 AM | buy | $27.89 | $0.0001317 | 0.0084 | 0.073966 | 211,751.86 | 0xb6...8b60 | |
| 01/18/2026 | 11:12:43 AM | buy | $69.72 | $0.0001276 | 0.021 | 0.073844 | 546,209.06 | 0xd8...bd33 | |
| 01/18/2026 | 11:12:43 AM | buy | $23.9 | $0.0001279 | 0.0072 | 0.073853 | 186,859.45 | 0x5c...4163 | |
| 01/18/2026 | 11:12:45 AM | buy | $189.25 | $0.0001323 | 0.057 | 0.073986 | 1.43M | 0xab...23a8 | |
| 01/18/2026 | 11:12:43 AM | buy | $21.91 | $0.0001272 | 0.0066 | 0.073832 | 172,213.69 | 0xf8...e302 | |
| 01/18/2026 | 11:12:45 AM | buy | $189.25 | $0.0001285 | 0.057 | 0.073872 | 1.47M | 0x6f...5c8d | |
| 01/18/2026 | 11:12:41 AM | buy | $149.41 | $0.0001245 | 0.045 | 0.07375 | 1.2M | 0xfd...be97 | |
| 01/18/2026 | 11:12:41 AM | buy | $189.25 | $0.0001257 | 0.057 | 0.073786 | 1.51M | 0x60...6e5b | |
| 01/18/2026 | 11:12:41 AM | buy | $31.54 | $0.000125 | 0.0095 | 0.073766 | 252,207.61 | 0xe0...1749 | |
| 01/18/2026 | 11:12:35 AM | sell | $575.7 | $0.0001284 | 0.1733 | 0.073869 | 4.48M | 0x57...49d9 | |
| 01/18/2026 | 11:12:35 AM | sell | $618.74 | $0.0001321 | 0.1863 | 0.073978 | 4.68M | 0xbf...597b | |
| 01/18/2026 | 11:12:37 AM | sell | $574.43 | $0.000125 | 0.173 | 0.073765 | 4.59M | 0x91...bd2b | |
| 01/18/2026 | 11:12:33 AM | sell | $639.63 | $0.0001271 | 0.1926 | 0.073829 | 4.7M | 0x24...eeff |