- WhatToFarm
- Base
- Uniswap V2
- ELIZATOWN-WETH LPs
Info about ELIZATOWN-WETH pair
- Pooled ELIZATOWN:
- 282.79M
- Pooled WETH:
- $26.13
ELIZATOWN/WETH price stats on Base
As of January 18, 2026, the current price of ELIZATOWN token on DEX Uniswap V2 is $0.0003055. ELIZATOWN price is up 1,205% in the last 24 hours. The trading history for the last 24 hours contains 2661 trades with trading volume of $1,088,501.36. ELIZATOWN token contract is 0x6a9e93FA63257bdeD5ca28211FCD340Aa707A9C1 with a market cap $305,589.62. The liquidity pool contract is 0x83dc21cf7DF5DD64aB54EaB4621100dB98D3280E with total value locked (TVL) of $172,832.70. The ELIZATOWN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELIZATOWN/WETH now?
The current liquidity of ELIZATOWN/WETH with the contract address 0x83dc21cf7DF5DD64aB54EaB4621100dB98D3280E is $172,832.70.
How many transactions are there in the ELIZATOWN/WETH pool in the last 24 hours?
The total transactions of ELIZATOWN/WETH is 2661 in the last 24 hours, 1067 of which are buy transactions, and 1594 are sales transactions.
What is the trading volume in the ELIZATOWN/WETH pool in the last 24 hours?
ELIZATOWN/WETH pool has a trading volume of $1,088,501.36 in the last 24 hours.
What is the exchange rate of 1 ELIZATOWN to WETH?
The exchange rate of 1 ELIZATOWN to WETH is 0.0000000924, captured at 8:13 AM UTC.
How much is 1 ELIZATOWN in dollars?
The price of converting 1 ELIZATOWN to USD is $0.0003055 today.
ELIZATOWN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:13:11 AM | sell | $191.82 | $0.0003055 | 0.058 | 0.07924 | 660,533.67 | 0x97...ad00 | |
| 01/18/2026 | 8:13:05 AM | sell | $495.25 | $0.0002927 | 0.1497 | 0.078853 | 1.69M | 0x07...0b26 | |
| 01/18/2026 | 8:13:05 AM | sell | $1,452.28 | $0.0002995 | 0.4391 | 0.079058 | 4.85M | 0x0a...47ef | |
| 01/18/2026 | 8:12:57 AM | sell | $1,013.51 | $0.0003082 | 0.3064 | 0.079321 | 3.29M | 0x92...2e6c | |
| 01/18/2026 | 8:12:45 AM | buy | $49.6 | $0.0003134 | 0.015 | 0.079478 | 158,247.7 | 0x0a...ffc0 | |
| 01/18/2026 | 8:12:45 AM | buy | $14.88 | $0.0003136 | 0.0045 | 0.079485 | 47,439.31 | 0xa7...0ef1 | |
| 01/18/2026 | 8:12:33 AM | sell | $68.29 | $0.0003116 | 0.02065 | 0.079424 | 219,130.9 | 0xfc...c42a | |
| 01/18/2026 | 8:12:25 AM | buy | $1,554.3 | $0.0003082 | 0.47 | 0.079319 | 5.04M | 0xab...1947 | |
| 01/18/2026 | 8:12:25 AM | sell | $1,020.46 | $0.0003045 | 0.3085 | 0.079208 | 3.35M | 0x2e...92fc | |
| 01/18/2026 | 8:12:21 AM | sell | $154.14 | $0.0003086 | 0.04661 | 0.079334 | 499,364.42 | 0x9b...7c7a | |
| 01/18/2026 | 8:12:21 AM | sell | $153.91 | $0.0003097 | 0.04654 | 0.079367 | 496,858.15 | 0x1b...213c | |
| 01/18/2026 | 8:12:17 AM | buy | $4.29 | $0.0003121 | 0.0013 | 0.079439 | 13,771.45 | 0x8e...1a0a | |
| 01/18/2026 | 8:12:17 AM | sell | $223.63 | $0.000311 | 0.06762 | 0.079406 | 718,858.6 | 0x3e...f06f | |
| 01/18/2026 | 8:12:05 AM | sell | $1,064.91 | $0.0003156 | 0.322 | 0.079546 | 3.37M | 0xd4...3c2e | |
| 01/18/2026 | 8:12:03 AM | buy | $218.26 | $0.0003206 | 0.066 | 0.079696 | 680,635.29 | 0xe3...bc31 | |
| 01/18/2026 | 8:11:59 AM | sell | $86.27 | $0.0003182 | 0.02608 | 0.079624 | 271,059.99 | 0x55...1b66 | |
| 01/18/2026 | 8:11:51 AM | sell | $206.11 | $0.0003291 | 0.06232 | 0.079953 | 626,164.02 | 0xa5...3f2c | |
| 01/18/2026 | 8:11:51 AM | sell | $1,350.33 | $0.0003234 | 0.4083 | 0.079781 | 4.17M | 0x41...405a | |
| 01/18/2026 | 8:11:49 AM | buy | $1,931.3 | $0.0003247 | 0.584 | 0.079821 | 5.95M | 0xc5...7f58 | |
| 01/18/2026 | 8:11:39 AM | sell | $85.64 | $0.0003162 | 0.02589 | 0.079562 | 270,809.5 | 0xd3...822b |