- WhatToFarm
- Base
- Uniswap V3
- Elizabeth-WETH LPs
Info about Elizabeth-WETH pair
- Pooled Elizabeth:
- 0.015299
- Pooled WETH:
- $0.015144
Elizabeth/WETH price stats on Base
As of November 9, 2025, the current price of Elizabeth token on DEX Uniswap V3 is $0.1109. Elizabeth price is up 467% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $1,042,063.54. Elizabeth token contract is 0x69D7AAd6267FaB2742e00C414401FF2B337F0DcB with a market cap $602,582.01. The liquidity pool contract is 0x54c9997EF14b997D4395327A8cEFdCbfff3D28a4 with total value locked (TVL) of $1.00. The Elizabeth/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Elizabeth/WETH now?
The current liquidity of Elizabeth/WETH with the contract address 0x54c9997EF14b997D4395327A8cEFdCbfff3D28a4 is $1.00.
How many transactions are there in the Elizabeth/WETH pool in the last 24 hours?
The total transactions of Elizabeth/WETH is 889 in the last 24 hours, 602 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the Elizabeth/WETH pool in the last 24 hours?
Elizabeth/WETH pool has a trading volume of $1,042,063.54 in the last 24 hours.
What is the exchange rate of 1 Elizabeth to WETH?
The exchange rate of 1 Elizabeth to WETH is 0.00003253, captured at 1:20 AM UTC.
How much is 1 Elizabeth in dollars?
The price of converting 1 Elizabeth to USD is $0.1109 today.
Elizabeth-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 12:58:59 PM | sell | $7,150.46 | $0.1109 | 2.09 | 0.00003253 | 64,459.3 | 0x52...7c10 | |
| 11/08/2025 | 12:58:57 PM | sell | $173.3 | $0.1151 | 0.05083 | 0.00003377 | 1,504.84 | 0xa1...4200 | |
| 11/08/2025 | 12:58:57 PM | sell | $1,011.73 | $0.1146 | 0.2967 | 0.00003362 | 8,826.39 | 0xb0...921f | |
| 11/08/2025 | 12:58:55 PM | buy | $67.5 | $0.1159 | 0.0198 | 0.00003399 | 582.42 | 0xbf...31bc | |
| 11/08/2025 | 12:58:57 PM | buy | $0.3409 | $0.1159 | 0.0001 | 0.000034 | 2.94 | 0xcc...4953 | |
| 11/08/2025 | 12:58:51 PM | buy | $34.09 | $0.1158 | 0.01 | 0.00003398 | 294.27 | 0xa5...886c | |
| 11/08/2025 | 12:58:49 PM | buy | $5.45 | $0.1158 | 0.0016 | 0.00003397 | 47.09 | 0x0f...e37a | |
| 11/08/2025 | 12:58:45 PM | buy | $3,375.33 | $0.1143 | 0.99 | 0.00003352 | 29,530.42 | 0x47...a807 | |
| 11/08/2025 | 12:58:37 PM | buy | $12.36 | $0.1122 | 0.003627 | 0.00003292 | 110.15 | 0x75...717e | |
| 11/08/2025 | 12:58:41 PM | buy | $101.24 | $0.1127 | 0.0297 | 0.00003306 | 898.2 | 0x31...afb2 | |
| 11/08/2025 | 12:58:37 PM | buy | $474.54 | $0.1124 | 0.1392 | 0.00003298 | 4,219.47 | 0x83...9ae5 | |
| 11/08/2025 | 12:58:33 PM | buy | $1,012.33 | $0.1117 | 0.297 | 0.00003279 | 9,057.42 | 0x94...8c5f | |
| 11/08/2025 | 12:58:29 PM | sell | $23,415.34 | $0.1204 | 6.86 | 0.00003533 | 194,428.2 | 0x16...454c | |
| 11/08/2025 | 12:58:29 PM | buy | $168.72 | $0.1114 | 0.0495 | 0.00003268 | 1,514.31 | 0xe3...2d28 | |
| 11/08/2025 | 12:58:29 PM | sell | $198.45 | $0.1107 | 0.05822 | 0.00003248 | 1,792.15 | 0xb4...5f74 | |
| 11/08/2025 | 12:58:29 PM | buy | $735.9 | $0.111 | 0.2159 | 0.00003256 | 6,628.92 | 0x2b...ae88 | |
| 11/08/2025 | 12:58:27 PM | sell | $1,528.9 | $0.132 | 0.4485 | 0.00003875 | 11,575.06 | 0x4f...da75 | |
| 11/08/2025 | 12:58:27 PM | buy | $497.64 | $0.1323 | 0.146 | 0.00003883 | 3,759.28 | 0x49...2bb8 | |
| 11/08/2025 | 12:58:17 PM | buy | $12.36 | $0.1302 | 0.003627 | 0.00003822 | 94.89 | 0x4f...740e | |
| 11/08/2025 | 12:58:17 PM | sell | $1,974.17 | $0.1296 | 0.5791 | 0.00003804 | 15,224.7 | 0xd9...e9f0 |